Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIGITAL TURBINE, INC.

(APPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 04:00:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
86.77(c) 87.05(c) 89.86(c) 83.89(c) 86.43 Last
-0.22% +0.32% +3.23% -6.64% +3.03% Change
2 478 283 2 004 298 2 298 021 4 009 645 1 911 061 Volume
88 86.59 87 87.89 84.25 Open
88.8799 88.3299 90.49 89.07 87.18 High
86.5314 85.22 86.91 81.56 83.84 Low
Capitalization
Number of securities 101 854 000
Capitalization (USD) 8 544 532 060
Volumes Nasdaq
Session volume 1 911 061
Avg. Volume 20 sessions 3 350 640
Volume ratio 0.57
Session exchange 165 173 002$
Avg. Exchange 20 sessions 289 595 828$
Swapped fund session 1.88%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 +48.32%
1-year price change +155.30%
10-year price change N/A
Extremes Nasdaq
10-year High (03/02/2021) 102.56
10-year Low (11/03/2016) 0.56
Indicators Nasdaq
STIM
RSI 14 days 78.54
MA20 78.35
MA50 66.55
MA100 67.12
MA20 / Price 9.35%
MA50 / Price 23.00%
MA100 / Price 22.34%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 86.4 189
03:59:59 pm 86.4 100
03:59:59 pm 86.42 100
03:59:59 pm 86.42 100
03:59:59 pm 86.42 100
03:59:59 pm 86.42 100
03:59:59 pm 86.42 200
03:59:59 pm 86.42 100
03:59:59 pm 86.4 100
03:59:59 pm 86.4 722
03:59:59 pm 86.4 278
03:59:59 pm 86.39 100
03:59:59 pm 86.39 300
03:59:59 pm 86.39 100
03:59:59 pm 86.39 300
03:59:58 pm 86.36 100
03:59:58 pm 86.36 100
03:59:57 pm 86.32 100
03:59:57 pm 86.31 223
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for DIGITAL TURBINE, INC.
Daily chart DIGITAL TURBINE, INC.
Duration : Period :
Digital Turbine, Inc. Technical Analysis Chart | APPS | US25400W1027 | MarketScreener