Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Digihost Technology Inc.
  6. Quotes
  7. 5 day view
    DGHI   CA25381D1078

DIGIHOST TECHNOLOGY INC.

(DGHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 09/17 03:59:15 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
2.01(c) 1.99(c) 2.05(c) 1.94(c) 1.98(c) Last
-2.43% -1.00% +3.02% -5.37% +2.06% Change
230 216 193 723 298 698 121 342 156 173 Volume
2.05 2.02 1.99 1.99 1.95 Open
2.08 2.13 2.08 2.03 2.01 High
1.96 1.96 1.92 1.94 1.94 Low
Capitalization
Number of securities 75 088 831
Capitalization (CAD) 145 672 332
Capitalization (USD) 116 619 513
Volumes Bourse de Toronto
Session volume 156 173
Avg. Volume 20 sessions 319 758
Volume ratio 0.49
Session exchange 309 223
Avg. Exchange 20 sessions 633 121
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -3.88%
Change as of January 1 +100.00%
1-year price change +1 220.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (12/18/2017) 80
10-year Low (10/06/2020) 0.09
Indicators Bourse de Toronto
STIM
RSI 14 days 43.64
MA20 2.11
MA50 1.90
MA100 1.86
MA20 / Price -6.57%
MA50 / Price 4.04%
MA100 / Price 6.06%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:15 pm 1.98 100
03:59:05 pm 1.98 200
03:59:02 pm 1.98 600
03:59:02 pm 1.98 100
03:59:02 pm 1.98 4200
03:59:02 pm 1.98 2100
03:59:02 pm 1.98 300
03:58:55 pm 1.97 100
03:57:27 pm 1.99 100
03:57:27 pm 1.98 6300
03:57:27 pm 1.98 100
03:57:27 pm 1.98 600
03:57:27 pm 1.98 100
03:57:27 pm 1.98 300
03:34:30 pm 1.98 100
03:34:30 pm 1.98 200
03:34:29 pm 1.98 100
03:34:29 pm 1.98 300
03:34:29 pm 1.98 400
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGIHOST TECHNOLOGY INC.
Daily chart DIGIHOST TECHNOLOGY INC.
Duration : Period :
Digihost Technology Inc. Technical Analysis Chart | DGHI | CA25381D1078 | MarketScreener