Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DICERNA PHARMACEUTICALS, INC.

(DRNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
19.77(c) 20.52(c) 21(c) 21.3(c) 21.23(c) Last
-0.70% +3.79% +2.34% +1.43% -0.33% Change
314 182 633 902 537 854 360 391 464 940 Volume
19.9 19.84 20.66 21.23 21.5 Open
20.2 20.63 21.36 21.45 21.5 High
19.65 19.8 20.62 20.99 20.83 Low
Capitalization
Number of securities 77 734 172
Capitalization (USD) 1 655 737 864
Volumes Nasdaq
Session volume 465 116
Avg. Volume 20 sessions 732 598
Volume ratio 0.63
Session exchange 9 874 413$
Avg. Exchange 20 sessions 15 553 058$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +6.63%
Change as of January 1 -3.63%
1-year price change +2.71%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2014) 46
10-year Low (02/03/2017) 2.42
Indicators Nasdaq
STIM
RSI 14 days 52.83
MA20 20.42
MA50 21.26
MA100 28.56
MA20 / Price 3.82%
MA50 / Price -0.14%
MA100 / Price -34.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.23 86728
03:59:59 pm 21.22 200
03:59:59 pm 21.25 100
03:59:59 pm 21.25 100
03:59:59 pm 21.23 100
03:59:59 pm 21.23 100
03:59:59 pm 21.25 109
03:59:59 pm 21.22 178
03:59:59 pm 21.25 100
03:59:58 pm 21.25 200
03:59:58 pm 21.23 200
03:59:58 pm 21.23 100
03:59:58 pm 21.23 100
03:59:58 pm 21.23 369
03:59:58 pm 21.23 596
03:59:58 pm 21.23 200
03:59:58 pm 21.25 100
03:59:58 pm 21.25 112
03:59:57 pm 21.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DICERNA PHARMACEUTICALS, INC.
Daily chart DICERNA PHARMACEUTICALS, INC.
Duration : Period :
Dicerna Pharmaceuticals, Inc. Technical Analysis Chart | DRNA | US2530311081 | MarketScreener