Quotes Tradegate  Delayed Quote - 01/26 12:58:15 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 52.34 / 52.44 / 52.54 |
-1.24% |
-1.24% |
21 016 |
* theoretical change : difference between middle value and last closure Xetra
| Quotes 5-day view Delayed Xetra - 01/26 11:36:41 am |
|
|
|
| 01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
| 52.74(c) |
52.46(c) |
53.34(c) |
53.1(c) |
52.42 |
Last |
| +2.93% |
-0.53% |
+1.68% |
-0.45% |
-1.28% |
Change |
| 560 246 |
393 029 |
389 261 |
673 062 |
285 306 |
Volume |
| 51.6 |
53 |
52.22 |
52.98 |
53.44 |
Open |
| 53.14 |
53.62 |
53.62 |
54.54 |
53.74 |
High |
| 51.36 |
52.24 |
51.34 |
52.74 |
52.42 |
Low |
|
|
| Number of securities |
71 965 536 |
| Capitalization (EUR) |
3 821 369 962 |
| Capitalization (USD) |
4 425 580 090 |
|
|
|
| Session volume |
285 306 |
| Avg. Volume 20 sessions |
456 588 |
| Volume ratio |
0.62 |
| Session exchange |
14 955 741€ |
| Avg. Exchange 20 sessions |
23 934 335€ |
| Swapped fund session |
0.40% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+4.78% |
| Change as of January 1 |
+18.82% |
| 1-year price change |
+23.17% |
| 10-year price change |
+232.60% |
|
|
|
| 10-year High (01/25/2021) |
54.54 |
| 10-year Low (04/18/2013) |
8.44 |
|
|
|
| STIM |
|
| RSI 14 days |
81.62 |
| MA20 |
47.64 |
| MA50 |
43.01 |
| MA100 |
40.01 |
| MA20 / Price |
9.12% |
| MA50 / Price |
17.95% |
| MA100 / Price |
23.67% |
|
|
|
|
| Time |
Price |
Quantity |
| 11:36:41 am |
52.42 |
324 |
| 11:35:32 am |
52.42 |
57331 |
| 11:30:02 am |
52.64 |
1 |
| 11:29:56 am |
52.6 |
46 |
| 11:29:56 am |
52.6 |
4 |
| 11:29:46 am |
52.56 |
35 |
| 11:29:46 am |
52.58 |
140 |
| 11:29:44 am |
52.52 |
10 |
| 11:29:37 am |
52.52 |
131 |
| 11:29:36 am |
52.56 |
133 |
| 11:29:33 am |
52.58 |
37 |
| 11:29:31 am |
52.58 |
2 |
| 11:29:29 am |
52.6 |
1518 |
| 11:29:29 am |
52.62 |
46 |
| 11:29:29 am |
52.62 |
4 |
| 11:29:29 am |
52.62 |
160 |
| 11:29:17 am |
52.64 |
3 |
| 11:29:17 am |
52.64 |
100 |
| 11:29:17 am |
52.64 |
82 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Coronavirus threatens Apple supply chain, sales; shares drop |
Intraday chart for DIALOG SEMICONDUCTOR PLC
Daily chart DIALOG SEMICONDUCTOR PLC
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
