Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Dialog Semiconductor plc    DLG   GB0059822006

DIALOG SEMICONDUCTOR PLC

(DLG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/26 12:58:15 pm
bid / middle / ask theor. Change* Change Volume
52.34 / 52.44 / 52.54 -1.24% -1.24% 21 016
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/26 11:36:41 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
52.74(c) 52.46(c) 53.34(c) 53.1(c) 52.42 Last
+2.93% -0.53% +1.68% -0.45% -1.28% Change
560 246 393 029 389 261 673 062 285 306 Volume
51.6 53 52.22 52.98 53.44 Open
53.14 53.62 53.62 54.54 53.74 High
51.36 52.24 51.34 52.74 52.42 Low
Capitalization
Number of securities 71 965 536
Capitalization (EUR) 3 821 369 962
Capitalization (USD) 4 425 580 090
Volumes Xetra
Session volume 285 306
Avg. Volume 20 sessions 456 588
Volume ratio 0.62
Session exchange 14 955 741€
Avg. Exchange 20 sessions 23 934 335€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +4.78%
Change as of January 1 +18.82%
1-year price change +23.17%
10-year price change +232.60%
Extremes Xetra
10-year High (01/25/2021) 54.54
10-year Low (04/18/2013) 8.44
Indicators Xetra
STIM
RSI 14 days 81.62
MA20 47.64
MA50 43.01
MA100 40.01
MA20 / Price 9.12%
MA50 / Price 17.95%
MA100 / Price 23.67%
Last transactions Xetra
Time Price Quantity
11:36:41 am 52.42 324
11:35:32 am 52.42 57331
11:30:02 am 52.64 1
11:29:56 am 52.6 46
11:29:56 am 52.6 4
11:29:46 am 52.56 35
11:29:46 am 52.58 140
11:29:44 am 52.52 10
11:29:37 am 52.52 131
11:29:36 am 52.56 133
11:29:33 am 52.58 37
11:29:31 am 52.58 2
11:29:29 am 52.6 1518
11:29:29 am 52.62 46
11:29:29 am 52.62 4
11:29:29 am 52.62 160
11:29:17 am 52.64 3
11:29:17 am 52.64 100
11:29:17 am 52.64 82
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DIALOG SEMICONDUCTOR PLC
Daily chart DIALOG SEMICONDUCTOR PLC
Duration : Period :
Dialog Semiconductor plc Technical Analysis Chart | DLG | GB0059822006 | MarketScreener