Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Diageo plc
  6. Quotes
  7. 5 day view
    DGE   GB0002374006

DIAGEO PLC

(DGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/25 11:36:03 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
3606.5(c) 3643.5(c) 3606.5(c) 3639.5(c) 3620.5 Last
-0.03% +1.03% -1.02% +0.92% -0.52% Change
1 849 380 2 302 223 2 375 762 1 805 214 1 833 828 Volume
3627.5 3620 3639.5 3613 3653.5 Open
3627.5 3658.5 3650 3660.5 3666 High
3593.1581 3604 3606.5 3603.5 3616 Low
Capitalization
Number of securities 2 329 110 000
Capitalization (GBX) 8 476 795 845 000
Capitalization (USD) 116 002 949 506
Volumes London Stock Exchange
Session volume 1 833 828
Avg. Volume 20 sessions 2 437 151
Volume ratio 0.75
Session exchange 6 639 374 274
Avg. Exchange 20 sessions 8 823 705 377
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.36%
Change as of January 1 +25.80%
1-year price change +37.74%
10-year price change +177.01%
Extremes London Stock Exchange
10-year High (09/30/2021) 3666
10-year Low (11/03/2011) 1269
Indicators London Stock Exchange
STIM
RSI 14 days 56.60
MA20 3564.98
MA50 3542.71
MA100 3519.44
MA20 / Price 1.53%
MA50 / Price 2.15%
MA100 / Price 2.79%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 3620.5 -
11:35:07 am 3620.5 858815
11:29:59 am 3625 70
11:29:59 am 3625 355
11:29:59 am 3625.5 150
11:29:59 am 3625.5 163
11:29:58 am 3625 23
11:29:56 am 3625 27
11:29:56 am 3625 27
11:29:55 am 3625.5 181
11:29:55 am 3625 90
11:29:54 am 3625 21
11:29:54 am 3625 39
11:29:52 am 3625.5 7
11:29:52 am 3625.5 21
11:29:52 am 3625.5 29
11:29:52 am 3625.5 56
11:29:52 am 3625.5 44
11:29:44 am 3625 150
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIAGEO PLC
Daily chart DIAGEO PLC
Duration : Period :
Diageo plc Technical Analysis Chart | DGE | GB0002374006 | MarketScreener