Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DHC ACQUISITION CORP.

(DHCA)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 12:59:55 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
9.77(c) 9.75(c) 9.77(c) 0(c) 9.78(c) Last
+0.26% -0.20% +0.21% -100.00% % Change
142 129 404 601 25 509 54 434 Volume
9.75 9.73 9.76 0 9.78 Open
9.78 9.76 9.79 0 9.78 High
9.75 9.73 9.74 0 9.78 Low
Capitalization
Number of securities 30 945 072
Capitalization (USD) 302 333 353
Volumes Nasdaq
Session volume 434
Avg. Volume 20 sessions 43 552
Volume ratio 0.01
Session exchange 4 245$
Avg. Exchange 20 sessions 425 943$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (05/18/2021) 10.63
10-year Low (06/04/2021) 9.62
Indicators Nasdaq
STIM
RSI 14 days 31.42
MA20 8.78
MA50 7.80
MA100 8.36
MA20 / Price 10.22%
MA50 / Price 20.25%
MA100 / Price 14.52%
Last transactions Nasdaq
Time Price Quantity
12:59:55 pm 9.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DHC ACQUISITION CORP.
Daily chart DHC ACQUISITION CORP.
Duration : Period :
DHC Acquisition Corp. Technical Analysis Chart | DHCA | KYG2758T1094 | MarketScreener