Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEXCOM, INC.

(DXCM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 04:00:01 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
434.64(c) 422.1(c) 426.83(c) 406.23(c) 395.83 Last
-0.14% -2.89% +1.12% -4.83% -2.56% Change
851 661 901 748 1 202 405 1 005 404 923 023 Volume
438.01 434.44 415.395 416 413.34 Open
454.95 434.44 427.55 418.72 417.6 High
433.95 421.18 402.59 399.16 390.01 Low
Capitalization
Number of securities 96 922 000
Capitalization (USD) 39 372 624 060
Volumes Nasdaq
Session volume 923 023
Avg. Volume 20 sessions 908 176
Volume ratio 1.02
Session exchange 365 360 194$
Avg. Exchange 20 sessions 359 483 326$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -5.50%
Change as of January 1 -24.34%
1-year price change +7.93%
10-year price change +3 616.65%
Extremes Nasdaq
10-year High (11/18/2021) 659.45
10-year Low (04/13/2012) 9.36
Indicators Nasdaq
STIM
RSI 14 days 29.50
MA20 483.70
MA50 541.80
MA100 551.95
MA20 / Price -22.20%
MA50 / Price -36.88%
MA100 / Price -39.44%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 395.83 77017
03:59:59 pm 395.9 200
03:59:59 pm 395.9 100
03:59:59 pm 395.89 100
03:59:58 pm 395.9 100
03:59:58 pm 395.9 100
03:59:57 pm 396.19 150
03:59:57 pm 396.23 161
03:59:57 pm 396.11 139
03:59:56 pm 395.95 100
03:59:55 pm 395.55 100
03:59:55 pm 395.61 100
03:59:55 pm 395.7 100
03:59:54 pm 396.31 100
03:59:50 pm 396.31 100
03:59:50 pm 396.31 100
03:59:50 pm 396.28 100
03:59:50 pm 396.27 100
03:59:50 pm 396.11 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEXCOM, INC.
Daily chart DEXCOM, INC.
Duration : Period :
DexCom, Inc. Technical Analysis Chart | DXCM | US2521311074 | MarketScreener