Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. DEUTZ AG
  6. Quotes
  7. 5 day view
    DEZ   DE0006305006

DEUTZ AG

(DEZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:36:15 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
7.725(c) 8.13(c) 8.29(c) 8.21(c) 8.11(c) Last
-0.13% +5.24% +1.97% -0.97% -1.22% Change
229 157 1 480 639 616 159 364 820 357 712 Volume
7.795 7.95 8.15 8.34 8.29 Open
7.815 8.36 8.31 8.445 8.35 High
7.7 7.915 8.095 8.185 8.095 Low
Capitalization
Number of securities 120 862 000
Capitalization (EUR) 992 277 020
Capitalization (USD) 1 150 591 689
Volumes Xetra
Session volume 357 712
Avg. Volume 20 sessions 472 988
Volume ratio 0.76
Session exchange 2 901 044€
Avg. Exchange 20 sessions 3 835 929€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +4.85%
Change as of January 1 +59.02%
1-year price change +67.84%
10-year price change +69.81%
Extremes Xetra
10-year High (06/20/2019) 9.05
10-year Low (02/11/2016) 2.62
Indicators Xetra
STIM
RSI 14 days 70.31
MA20 7.80
MA50 7.40
MA100 7.18
MA20 / Price 3.82%
MA50 / Price 8.75%
MA100 / Price 11.47%
Last transactions Xetra
Time Price Quantity
11:36:15 am 8.11 200
11:36:06 am 8.11 300
11:35:57 am 8.11 300
11:35:56 am 8.11 300
11:35:54 am 8.11 300
11:35:53 am 8.11 300
11:35:07 am 8.11 100827
11:29:55 am 8.1 130
11:29:41 am 8.105 297
11:29:41 am 8.105 2
11:28:02 am 8.11 194
11:24:58 am 8.115 1084
11:24:58 am 8.115 200
11:23:59 am 8.115 133
11:23:25 am 8.12 613
11:22:21 am 8.125 83
11:22:21 am 8.13 311
11:22:21 am 8.13 191
11:22:21 am 8.125 983
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTZ AG
Daily chart DEUTZ AG
Duration : Period :
DEUTZ AG Technical Analysis Chart | DEZ | DE0006305006 | MarketScreener