Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 08:38:36 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
52.98(c) 52.96(c) 52.94(c) 52.94(c) 52.82 Last
+0.08% -0.04% -0.04% 0.00% -0.23% Change
512 181 288 583 253 662 225 048 144 571 Volume
52.94 52.96 52.96 52.92 52.92 Open
53 53 52.98 52.98 52.96 High
52.94 52.96 52.9 52.82 52.8 Low
Capitalization
Number of securities 351 821 000
Capitalization (EUR) 18 625 403 740
Capitalization (USD) 21 194 795 179
Volumes Xetra
Session volume 144 571
Avg. Volume 20 sessions 1 107 116
Volume ratio 0.13
Session exchange 7 636 240€
Avg. Exchange 20 sessions 58 477 870€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 +21.17%
1-year price change +21.59%
10-year price change +421.50%
Extremes Xetra
10-year High (09/14/2021) 53.04
10-year Low (11/25/2011) 8.72
Indicators Xetra
STIM
RSI 14 days 54.76
MA20 52.95
MA50 52.80
MA100 52.32
MA20 / Price -0.25%
MA50 / Price 0.04%
MA100 / Price 0.95%
Last transactions Xetra
Time Price Quantity
08:38:36 am 52.82 2
08:33:02 am 52.82 2
08:21:05 am 52.82 359
08:21:05 am 52.82 48
08:19:02 am 52.82 119
08:10:34 am 52.8 84
07:58:35 am 52.82 13
07:51:48 am 52.8 16
07:45:18 am 52.82 259
07:44:52 am 52.82 548
07:44:52 am 52.82 52
07:34:18 am 52.84 2121
07:34:18 am 52.82 6
07:34:18 am 52.82 113
07:28:34 am 52.82 861
07:26:27 am 52.84 600
07:26:27 am 52.84 331
07:26:27 am 52.84 933
07:24:54 am 52.84 1989
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | DWNI | DE000A0HN5C6 | MarketScreener