Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/18 04:37:31 am
bid / middle / ask theor. Change* Change Volume
17.758 / 17.759 / 17.76 0.01% 0.01% 79 548
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/18 04:22:38 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
17.788(c) 17.872(c) 17.81(c) 17.758(c) 17.776 Last
-0.03% +0.47% -0.35% -0.29% +0.10% Change
5 796 902 7 651 775 6 873 193 7 153 028 537 330 Volume
17.842 17.864 17.88 17.712 17.744 Open
17.962 17.986 17.96 17.802 17.782 High
17.788 17.834 17.81 17.602 17.71 Low
Capitalization
Number of securities 4 743 457 697
Capitalization (EUR) 84 234 321 783
Capitalization (USD) 100 362 560 290
Volumes Xetra
Session volume 537 330
Avg. Volume 20 sessions 7 974 148
Volume ratio 0.07
Session exchange 9 551 578€
Avg. Exchange 20 sessions 141 748 451€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.35%
Change as of January 1 +18.74%
1-year price change +16.10%
10-year price change +69.45%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 69.59
MA20 17.31
MA50 16.72
MA100 16.18
MA20 / Price 2.62%
MA50 / Price 5.94%
MA100 / Price 8.98%
Last transactions Xetra
Time Price Quantity
04:22:38 am 17.776 370
04:22:38 am 17.778 371
04:22:38 am 17.78 195
04:22:38 am 17.782 180
04:22:30 am 17.78 7
04:22:30 am 17.78 71
04:22:30 am 17.78 200
04:21:48 am 17.778 389
04:21:32 am 17.776 303
04:21:32 am 17.778 1004
04:21:32 am 17.778 425
04:21:09 am 17.776 68
04:21:00 am 17.78 8
04:20:59 am 17.78 600
04:20:19 am 17.77 64
04:20:19 am 17.768 6
04:20:04 am 17.766 400
04:20:04 am 17.766 1100
04:19:37 am 17.766 335
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | DTE | DE0005557508 | MarketScreener