Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Telekom AG    DTE   DE0005557508

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/27 11:35:23 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
14.76(c) 14.845(c) 15.095(c) 15.125(c) 15.155(c) Last
-0.71% +0.58% +1.68% +0.20% +0.20% Change
7 777 873 7 589 731 13 010 781 5 530 536 9 138 149 Volume
14.905 14.9 14.975 15.125 15.08 Open
14.97 14.96 15.18 15.175 15.255 High
14.76 14.745 14.91 15.06 15.055 Low
Capitalization
Number of securities 4 761 459 000
Capitalization (EUR) 72 017 067 375
Capitalization (USD) 85 938 738 582
Volumes Xetra
Session volume 9 138 149
Avg. Volume 20 sessions 14 272 003
Volume ratio 0.64
Session exchange 138 488 648€
Avg. Exchange 20 sessions 216 292 211€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +4.02%
1-year price change -0.64%
10-year price change +52.04%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 66.55
MA20 14.52
MA50 14.27
MA100 14.65
MA20 / Price 4.19%
MA50 / Price 5.84%
MA100 / Price 3.33%
Last transactions Xetra
Time Price Quantity
11:35:23 am 15.155 4077373
11:29:58 am 15.17 750
11:29:55 am 15.165 321
11:29:55 am 15.165 1331
11:29:54 am 15.165 40
11:29:54 am 15.165 27
11:29:54 am 15.165 7023
11:29:54 am 15.165 90
11:29:50 am 15.17 7445
11:29:50 am 15.17 30
11:29:40 am 15.175 72
11:29:36 am 15.175 1722
11:29:36 am 15.175 70
11:29:36 am 15.175 3169
11:29:31 am 15.17 244
11:29:31 am 15.17 46
11:29:31 am 15.17 1767
11:29:31 am 15.17 4598
11:29:16 am 15.165 685
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | DTE | DE0005557508 | MarketScreener