Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/21 10:11:24 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
17.404(c) 17.42(c) 17.352(c) 16.962(c) 17.22 Last
-0.07% +0.09% -0.39% -2.25% +1.52% Change
9 332 839 5 432 500 19 213 953 10 135 208 4 096 724 Volume
17.406 17.44 17.5 17.124 17 Open
17.538 17.526 17.574 17.16 17.306 High
17.354 17.372 17.35 16.86 16.97 Low
Capitalization
Number of securities 4 743 457 697
Capitalization (EUR) 80 458 529 457
Capitalization (USD) 94 423 783 172
Volumes Xetra
Session volume 4 096 724
Avg. Volume 20 sessions 7 907 166
Volume ratio 0.52
Session exchange 70 545 587€
Avg. Exchange 20 sessions 136 161 398€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.16%
Change as of January 1 +13.42%
1-year price change +13.53%
10-year price change +95.21%
Extremes Xetra
10-year High (08/18/2021) 18.92
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 34.66
MA20 17.96
MA50 18.00
MA100 17.66
MA20 / Price -4.30%
MA50 / Price -4.53%
MA100 / Price -2.56%
Last transactions Xetra
Time Price Quantity
10:11:24 am 17.22 723
10:11:24 am 17.22 374
10:11:20 am 17.222 2
10:11:13 am 17.22 252
10:11:13 am 17.22 680
10:11:09 am 17.218 1253
10:11:03 am 17.216 500
10:10:45 am 17.218 1318
10:10:43 am 17.216 812
10:10:43 am 17.216 100
10:10:37 am 17.214 334
10:10:35 am 17.214 5
10:10:18 am 17.212 298
10:10:14 am 17.214 15
10:10:14 am 17.214 23
10:10:14 am 17.214 300
10:10:11 am 17.212 190
10:10:11 am 17.212 850
10:10:08 am 17.212 118
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | DTE | DE0005557508 | MarketScreener