Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE POST AG

(DPW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:39:36 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
54.2(c) 53.72(c) 53.81(c) 54.06(c) 52.47(c) Last
+0.13% -0.89% +0.17% +0.46% -2.94% Change
1 206 455 2 152 747 1 871 602 2 161 519 3 557 786 Volume
54.26 54.09 53.5 53.94 53.3 Open
54.37 54.16 54.43 54.07 53.3 High
53.48 53.08 53.37 53.41 51.76 Low
Capitalization
Number of securities 1 239 060 000
Capitalization (EUR) 66 983 583 600
Capitalization (USD) 72 878 341 825
Volumes Xetra
Session volume 3 557 786
Avg. Volume 20 sessions 1 896 869
Volume ratio 1.88
Session exchange 186 677 031€
Avg. Exchange 20 sessions 99 528 730€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -3.07%
Change as of January 1 -7.20%
1-year price change +21.15%
10-year price change +313.48%
Extremes Xetra
10-year High (08/31/2021) 61.38
10-year Low (01/25/2012) 12.38
Indicators Xetra
STIM
RSI 14 days 45.72
MA20 55.22
MA50 54.79
MA100 55.21
MA20 / Price -5.24%
MA50 / Price -4.42%
MA100 / Price -5.22%
Last transactions Xetra
Time Price Quantity
11:39:36 am 52.47 300
11:39:36 am 52.47 300
11:38:40 am 52.47 300
11:38:40 am 52.47 300
11:38:10 am 52.47 300
11:38:10 am 52.47 300
11:37:56 am 52.47 714
11:35:46 am 52.47 7846
11:35:01 am 52.47 824568
11:29:53 am 52.36 252
11:29:49 am 52.37 180
11:29:49 am 52.38 318
11:29:49 am 52.37 470
11:29:49 am 52.38 293
11:29:49 am 52.38 142
11:29:49 am 52.39 838
11:29:47 am 52.39 84
11:29:47 am 52.39 1844
11:29:47 am 52.38 259
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for DEUTSCHE POST AG
Daily chart DEUTSCHE POST AG
Duration : Period :
Deutsche Post AG Technical Analysis Chart | DPW | DE0005552004 | MarketScreener