Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE POST AG

(DPW)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/30 10:49:07 am
57.385 EUR   -1.64%
06:14aDEUTSCHE POST AG : Berenberg remains its Buy rating
MD
07/29German inflation hits 13-yr high, union demands "strong wage increases"
RE
07/26DEUTSCHE POST AG : Goldman Sachs reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/30 10:49:07 am
bid / middle / ask theor. Change* Change Volume
57.38 / 57.385 / 57.39 -1.64% -1.64% 124 901
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/30 10:34:00 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
59.09(c) 58.3(c) 58.89(c) 58.34(c) 57.33 Last
-0.47% -1.34% +1.01% -0.93% -1.73% Change
1 295 907 2 197 901 1 899 456 1 948 129 1 999 182 Volume
59.16 58.99 58.46 58.95 57.56 Open
59.24 59.13 58.89 59.05 57.85 High
58.91 58.08 58.15 57.82 56.86 Low
Capitalization
Number of securities 1 239 060 000
Capitalization (EUR) 72 286 760 400
Capitalization (USD) 85 378 918 168
Volumes Xetra
Session volume 1 999 182
Avg. Volume 20 sessions 2 200 784
Volume ratio 0.91
Session exchange 114 613 104€
Avg. Exchange 20 sessions 126 170 932€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.39%
Change as of January 1 +44.05%
1-year price change +65.46%
10-year price change +373.54%
Extremes Xetra
10-year High (07/07/2021) 59.6
10-year Low (09/23/2011) 8.9
Indicators Xetra
STIM
RSI 14 days 57.37
MA20 58.32
MA50 57.03
MA100 52.50
MA20 / Price -1.73%
MA50 / Price 0.52%
MA100 / Price 8.42%
Last transactions Xetra
Time Price Quantity
10:34:00 am 57.33 254
10:34:00 am 57.33 115
10:33:51 am 57.33 134
10:33:51 am 57.33 16
10:33:47 am 57.32 897
10:33:42 am 57.32 24
10:33:35 am 57.32 179
10:33:35 am 57.31 27
10:33:35 am 57.32 873
10:33:27 am 57.33 169
10:33:27 am 57.33 182
10:33:27 am 57.33 397
10:33:16 am 57.33 90
10:33:16 am 57.34 2418
10:33:16 am 57.35 485
10:33:03 am 57.35 135
10:33:03 am 57.35 288
10:33:01 am 57.35 169
10:33:01 am 57.35 286
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE POST AG
Daily chart DEUTSCHE POST AG
Duration : Period :
Deutsche Post AG Technical Analysis Chart | DPW | DE0005552004 | MarketScreener