Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Bank AG    DBK   DE0005140008

DEUTSCHE BANK AG

(DBK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/26 05:33:31 am
8.7 EUR   +1.07%
04:40aSILTRONIC : Deutsche Bank is Neutral
MD
03:36aHeimstaden Prices $970.3 Million Of 2.625% Hybrid Bonds
MT
01/25'This is not normal' - Wall Street grows wary of stock bubbles
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/26 05:33:31 am
bid / middle / ask theor. Change* Change Volume
8.699 / 8.7 / 8.7 1.07% 1.07% 283 226
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/26 05:18:34 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
9.189(c) 9.16(c) 8.9(c) 8.608(c) 8.746 Last
-1.13% -0.32% -2.84% -3.28% +1.60% Change
12 232 071 8 263 777 10 516 885 13 471 771 3 940 521 Volume
9.274 9.26 9.099 8.96 8.652 Open
9.308 9.314 9.099 9.005 8.775 High
9.156 9.122 8.9 8.565 8.605 Low
Capitalization
Number of securities 2 066 102 000
Capitalization (EUR) 17 785 006 016
Capitalization (USD) 21 551 036 516
Volumes Xetra
Session volume 3 940 521
Avg. Volume 20 sessions 10 189 867
Volume ratio 0.39
Session exchange 34 463 797€
Avg. Exchange 20 sessions 89 120 578€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -11.09%
Change as of January 1 -3.81%
1-year price change +9.95%
10-year price change -76.81%
Extremes Xetra
10-year High (02/17/2011) 41.43
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 42.23
MA20 9.28
MA50 9.24
MA100 8.52
MA20 / Price -6.11%
MA50 / Price -5.65%
MA100 / Price 2.58%
Last transactions Xetra
Time Price Quantity
05:18:34 am 8.746 128
05:18:31 am 8.747 203
05:18:31 am 8.747 1
05:18:29 am 8.746 25
05:18:08 am 8.746 722
05:18:08 am 8.746 226
05:17:39 am 8.744 181
05:17:39 am 8.744 319
05:17:37 am 8.743 925
05:17:34 am 8.741 584
05:17:33 am 8.744 1059
05:17:33 am 8.744 174
05:17:31 am 8.745 573
05:17:31 am 8.745 14
05:17:31 am 8.745 13
05:17:31 am 8.745 138
05:17:31 am 8.746 1365
05:17:22 am 8.747 584
05:16:41 am 8.744 68
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | DBK | DE0005140008 | MarketScreener