Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE BANK AG

(DBK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/08 08:56:48 am
11.373 EUR   -0.11%
08:02aDEUTSCHE BANK : Consent Solicitation
PU
12/07China's HNA transfers airline management to Fangda Group
RE
12/07China's HNA transfers airline management to Fangda Group
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/08 08:41:48 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
10.922(c) 10.742(c) 11.174(c) 11.386(c) 11.362 Last
+0.33% -1.65% +4.02% +1.90% -0.21% Change
9 779 658 10 084 663 11 810 118 10 848 052 4 232 551 Volume
10.732 11.04 10.98 11.282 11.384 Open
10.978 11.094 11.216 11.448 11.48 High
10.698 10.726 10.936 11.228 11.138 Low
Capitalization
Number of securities 2 065 070 000
Capitalization (EUR) 23 512 887 020
Capitalization (USD) 26 430 893 288
Volumes Xetra
Session volume 4 232 551
Avg. Volume 20 sessions 11 839 349
Volume ratio 0.36
Session exchange 48 090 244€
Avg. Exchange 20 sessions 134 518 686€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +6.81%
Change as of January 1 +27.23%
1-year price change +18.94%
10-year price change -54.67%
Extremes Xetra
10-year High (01/16/2014) 34.03
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 52.01
MA20 11.07
MA50 11.18
MA100 10.91
MA20 / Price 2.57%
MA50 / Price 1.60%
MA100 / Price 3.98%
Last transactions Xetra
Time Price Quantity
08:41:48 am 11.362 100
08:41:48 am 11.362 1796
08:41:46 am 11.368 1754
08:41:38 am 11.366 14
08:41:37 am 11.366 500
08:41:37 am 11.366 500
08:41:37 am 11.366 834
08:41:37 am 11.368 637
08:41:37 am 11.368 2895
08:41:37 am 11.366 6123
08:41:37 am 11.364 2223
08:41:14 am 11.362 252
08:41:06 am 11.362 10
08:40:48 am 11.362 2
08:40:35 am 11.364 2
08:40:35 am 11.364 506
08:40:35 am 11.364 3872
08:40:35 am 11.364 1596
08:40:31 am 11.364 751
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | DBK | DE0005140008 | MarketScreener