Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DESKTOP METAL, INC.

(DM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
6.77(c) 6.55(c) 6.82(c) 6.58(c) 6.5(c) Last
-2.03% -3.25% +4.12% -3.52% -1.22% Change
5 696 032 6 436 511 3 820 931 3 312 408 5 029 032 Volume
7 6.7 6.55 6.68 6.72 Open
7 6.835 6.83 6.6857 6.74 High
6.625 6.385 6.425 6.385 6.37 Low
Capitalization
Number of securities 311 014 335
Capitalization (USD) 2 046 474 324
Volumes Nyse
Session volume 5 029 032
Avg. Volume 20 sessions 9 156 120
Volume ratio 0.55
Session exchange 32 688 708$
Avg. Exchange 20 sessions 59 514 779$
Swapped fund session 1.62%
Price-change End-of-day data
5-day price change -3.99%
Change as of January 1 -62.21%
1-year price change -46.68%
10-year price change N/A
Extremes Nyse
10-year High (02/08/2021) 34.94
10-year Low (11/29/2021) 6.37
Indicators Nyse
STIM
RSI 14 days 39.36
MA20 7.81
MA50 7.48
MA100 8.07
MA20 / Price -20.15%
MA50 / Price -15.08%
MA100 / Price -24.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 6.5 -
04:00:02 pm 6.5 128380
03:59:59 pm 6.5 700
03:59:59 pm 6.51 14288
03:59:58 pm 6.5 183
03:59:58 pm 6.505 300
03:59:58 pm 6.5 141
03:59:57 pm 6.5 103
03:59:56 pm 6.51 200
03:59:56 pm 6.51 200
03:59:56 pm 6.5 103
03:59:55 pm 6.5 100
03:59:55 pm 6.5 103
03:59:55 pm 6.51 100
03:59:54 pm 6.5 100
03:59:54 pm 6.51 385
03:59:53 pm 6.51 100
03:59:53 pm 6.51 200
03:59:53 pm 6.51 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DESKTOP METAL, INC.
Daily chart DESKTOP METAL, INC.
Duration : Period :
Desktop Metal, Inc. Technical Analysis Chart | DM | US25058X1054 | MarketScreener