Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DELUXE CORPORATION

(DLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
36.07(c) 35.95(c) 36.72(c) 35.72(c) 34.36(c) Last
+0.42% -0.33% +2.14% -2.72% -3.81% Change
198 103 199 742 734 825 158 066 219 231 Volume
35.59 36 36.03 35.88 35.89 Open
36.31 36.12 37.01 36.34 35.89 High
35.56 35.18 35.62 35.09 34.32 Low
Capitalization
Number of securities 42 544 800
Capitalization (USD) 1 519 700 256
Volumes Nyse
Session volume 219 231
Avg. Volume 20 sessions 214 330
Volume ratio 1.02
Session exchange 7 532 777$
Avg. Exchange 20 sessions 7 364 368$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -4.34%
Change as of January 1 +17.67%
1-year price change +35.12%
10-year price change +78.03%
Extremes Nyse
10-year High (01/16/2018) 78.87
10-year Low (10/03/2011) 17.65
Indicators Nyse
STIM
RSI 14 days 30.58
MA20 38.08
MA50 40.91
MA100 43.31
MA20 / Price -10.83%
MA50 / Price -19.06%
MA100 / Price -26.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.36 -
04:00:02 pm 34.36 29835
03:59:59 pm 34.33 1200
03:59:58 pm 34.32 113
03:59:58 pm 34.32 294
03:59:57 pm 34.32 300
03:59:57 pm 34.32 700
03:59:57 pm 34.32 200
03:59:55 pm 34.35 170
03:59:52 pm 34.34 107
03:59:51 pm 34.365 100
03:59:51 pm 34.36 600
03:59:50 pm 34.36 100
03:59:50 pm 34.36 106
03:59:49 pm 34.375 100
03:59:47 pm 34.375 100
03:59:47 pm 34.375 100
03:59:43 pm 34.38 100
03:59:43 pm 34.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELUXE CORPORATION
Daily chart DELUXE CORPORATION
Duration : Period :
Deluxe Corporation Technical Analysis Chart | DLX | US2480191012 | MarketScreener