Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Delta Air Lines, Inc.
  6. Quotes
  7. 5 day view
    DAL   US2473617023

DELTA AIR LINES, INC.

(DAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:00:02 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
37.89(c) 36.67(c) 38.33(c) 38.17(c) 40.72(c) Last
-2.04% -3.22% +4.53% -0.42% +6.68% Change
14 402 386 17 218 118 11 594 841 11 062 465 13 594 285 Volume
38.67 37.31 37.49 38.32 39.85 Open
39.92 37.76 38.45 39 40.82 High
37.71 35.7 37.45 38.11 39.205 Low
Performance
1 day 6.68%
5 days 5.27%
1 week 5.27%
Current month -5.37%
1 month -3.87%
3 months -5.98%
6 months 0.02%
Current year 4.20%
1 year -12.90%
3 years -25.82%
5 years -14.70%
10 years 291.2%
Volumes Nyse
Daily volume 13 594 285
Estimated daily volume 13 594 285
Avg. Volume 20 sessions 16 578 534
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 675 077 896.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 206 372 300
Record volume 2 134 626 500
Record volume 3 130 685 400
Basic data
Number of securities 641 076 463
Capitalization USD 24 469 888 593
Free-Float 98.1%
Free-Float capitalization USD 26 020 875 139
Highs and lowsPrice 
1 week 35.70
40.82
1 month 35.70
46.27
Current year 29.75
46.27
1 year 29.75
48.54
3 years 17.51
63.44
5 years 17.51
63.44
10 years 8.42
63.44
Indicators
Moving average 5 days (MMA5) 38.36
Moving average 20 days (MMA20) 41.58
Moving average 50 days (MMA50) 38.84
Moving average 100 days (MMA100) 39.53
Price spread / (MMA5) -5.80%
Price spread / (MMA20) 2.11%
Price spread / (MMA50) -4.62%
Price spread / (MMA100) -2.92%
RSI 9 days 38.68
RSI 14 days 42.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DELTA AIR LINES, INC.6.68%5.27%4.20%-12.90%-25.82%26 104
RYANAIR HOLDINGS PLC-0.04%5.28%-7.93%-14.55%36.24%16 784
AIR CHINA LIMITED0.19%5.56%-5.51%-18.67%-28.51%15 904
UNITED AIRLINES HOLDINGS, INC.7.88%6.46%7.29%-16.97%-42.37%15 347
CHINA SOUTHERN AIRLINES COMPANY LIMITED-0.75%2.56%-14.78%-26.84%-23.02%13 740
SINGAPORE AIRLINES LIMITED2.25%1.91%9.22%12.14%-40.83%11 416
CHINA EASTERN AIRLINES CORPORATION LIMITED-0.64%0.00%-9.69%-13.38%-21.68%11 208
ANA HOLDINGS INC.0.32%3.77%4.01%-1.22%-33.36%9 065
DEUTSCHE LUFTHANSA AG0.35%2.28%10.86%-37.24%-61.80%8 597
INTERGLOBE AVIATION LIMITED1.86%-0.74%-15.14%-0.15%17.67%8 359
KOREAN AIR LINES CO., LTD.0.00%-1.70%-1.53%-5.25%-9.83%7 954
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.0.85%1.06%-12.00%-36.21%-75.04%7 699
JAPAN AIRLINES CO., LTD.2.21%1.87%1.18%-3.35%-38.05%7 345
QANTAS AIRWAYS LIMITED1.47%1.68%10.18%20.00%3.18%7 186
CATHAY PACIFIC AIRWAYS LIMITED0.38%2.18%25.20%22.89%-33.55%6 536
SPRING AIRLINES CO., LTD.0.69%2.20%-18.05%-24.37%12.28%6 332
 Average1.13%2.29%-1.11%-9.55%-22.58%
 Weighted average by Cap.1.26%2.80%-1.85%-11.21%-21.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202239.8540.8239.2140.7213 583 010
05-16-202238.3239.0038.1138.1711 062 470
05-13-202237.4938.4537.4538.3311 594 840
05-12-202237.3137.7635.7036.6717 218 120
05-11-202238.6739.9237.7137.8914 402 390
05-10-202238.8639.3337.8538.6813 950 030
05-09-202240.2940.4538.0238.2518 582 910
Analysis
JetBlue goes hostile to buy Spirit Airlines after rejection
Stock Pick
 DELTA AIR LINES
Good dynamics, opportunistic management
Daily chart DELTA AIR LINES, INC.
Duration : Period :
Delta Air Lines, Inc. Technical Analysis Chart | DAL | US2473617023 | MarketScreener
Monthly variations
annual change
2022 4.20%
2021 -2.81%
2020 -31.24%
2019 17.19%
2018 -10.89%
2017 13.84%
2016 -2.96%
2015 3.05%
2014 79.07%
2013 131.4%
2012 46.72%
2011 -35.79%
2010 10.72%
2009 -0.70%
2008 -23.04%
2007 -34.66%