DELL TECHNOLOGIES INC.

(DELL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 02:43:29 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
43.31(c) 41.1(c) 40.05(c) 41.22(c) 40.88(c) Last
-7.08% -5.10% -2.55% +2.92% -0.82% Change
4 560 594 7 072 875 9 450 912 8 960 992 6 600 560 Volume
45.93 42.51 41.36 40.27 40.76 Open
46.145 42.55 41.48 41.54 41.45 High
43.235 40.88 38.325 40.27 39.9 Low
Performance
1 day 6.12%
5 days -12.29%
1 week 0.02%
Current month -7.85%
1 month -8.36%
3 months -15.82%
6 months -22.89%
Current year -22.88%
1 year -56.47%
3 years -34.77%
Volumes Nyse
Daily volume 3 431 413
Estimated daily volume 4 268 290
Avg. Volume 20 sessions 5 534 252
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 239 743 792.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 350 180
Record volume 2 18 238 300
Record volume 3 16 012 610
Basic data
Number of securities 286 568 000
Capitalization USD 11 714 899 840
Free-Float 35.7%
Free-Float capitalization USD 12 059 577 812
Highs and lowsPrice 
1 week 38.33
43.37
1 month 38.33
49.22
Current year 38.33
61.54
1 year 38.33
115.00
3 years 25.51
115.00
5 years 25.51
115.00
10 years 25.51
115.00
Indicators
Moving average 5 days (MMA5) 41.31
Moving average 20 days (MMA20) 45.32
Moving average 50 days (MMA50) 48.15
Moving average 100 days (MMA100) 52.29
Price spread / (MMA5) -4.64%
Price spread / (MMA20) 4.62%
Price spread / (MMA50) 11.15%
Price spread / (MMA100) 20.71%
RSI 9 days 33.90
RSI 14 days 35.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DELL TECHNOLOGIES INC.5.97%-12.29%-22.88%-56.47%-34.77%30 584
HP INC.3.29%-12.24%-4.66%12.73%82.68%36 626
HEWLETT PACKARD ENTERPRISE COMPANY2.88%-13.07%-5.01%-6.67%5.72%18 930
SEAGATE TECHNOLOGY HOLDINGS PLC4.59%-8.67%-26.36%-11.02%95.17%17 091
LENOVO GROUP LIMITED-2.44%-10.56%-19.75%-22.94%22.70%11 306
LOGITECH INTERNATIONAL S.A.0.80%-7.07%-28.28%-46.83%46.53%9 385
TD SYNNEX CORPORATION1.05%-0.28%-14.79%-22.28%5.72%9 267
ASUSTEK COMPUTER INC.1.55%0.62%-13.03%-16.15%50.69%8 075
PEGATRON CORPORATION1.54%1.85%-4.63%-9.35%30.50%5 848
DAWNING INFORMATION INDUSTRY CO., LTD.1.77%-2.86%-12.62%-11.21%-12.35%5 205
LITE-ON TECHNOLOGY CORPORATION0.48%-1.11%-2.51%-1.58%41.04%4 772
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.2.67%-0.62%-31.99%-37.95%-3.02%4 548
SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION0.14%-0.27%9.67%23.47%94.90%4 083
MICRO-STAR INTERNATIONAL CO., LTD.2.82%-2.30%-20.56%-22.49%67.32%3 537
INSIGHT ENTERPRISES, INC.-0.63%-5.14%-10.92%-7.69%75.59%3 352
GRG BANKING EQUIPMENT CO., LTD.1.41%-1.59%-27.39%-28.83%33.95%3 180
 Average1.46%-4.22%-14.19%-13.92%42.48%
 Weighted average by Cap.2.07%-7.38%-12.77%-8.80%49.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202240.7641.4539.9040.886 600 560
05-23-202240.2741.5440.2741.228 960 992
05-20-202241.3641.4838.3340.059 450 912
05-19-202242.5142.5540.8841.107 072 875
05-18-202245.9346.1543.2443.314 560 594
05-17-202245.9946.7345.4646.614 664 788
05-16-202244.8145.3444.4645.035 127 731
Daily chart DELL TECHNOLOGIES INC.
Duration : Period :
Dell Technologies Inc. Technical Analysis Chart | DELL | US24703L2025 | MarketScreener
Monthly variations
annual change
2022 -27.22%
2021 -23.36%
2020 42.62%
2019 5.16%
2018 7.57%