Quotes Tradegate Delayed Quote - 01/22 03:59:55 pm |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
136.9 / 137.2 / 137.5 |
0.99% |
0.99% |
17 752 |
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view Delayed Xetra - 01/22 11:38:00 am |
|
|
01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
130.05(c) |
129.85(c) |
131.15(c) |
135.85(c) |
137.2 |
Last |
+2.44% |
-0.15% |
+1.00% |
+3.58% |
+0.99% |
Change |
436 711 |
561 218 |
494 937 |
564 474 |
497 039 |
Volume |
126.05 |
132 |
130.5 |
131.65 |
135 |
Open |
130.5 |
132.4 |
132.3 |
136.15 |
137.25 |
High |
126.05 |
128.75 |
130.15 |
131.55 |
133.95 |
Low |
|
Number of securities |
208 820 900 |
Capitalization (EUR) |
28 368 319 265 |
Capitalization (USD) |
34 439 751 906 |
|
|
Session volume |
497 039 |
Avg. Volume 20 sessions |
659 618 |
Volume ratio |
0.75 |
Session exchange |
68 193 751€ |
Avg. Exchange 20 sessions |
90 499 638€ |
Swapped fund session |
0.24% |
|
Price-change End-of-day data |
|
5-day price change |
+8.07% |
Change as of January 1 |
+8.03% |
1-year price change |
+99.30% |
10-year price change |
N/A |
|
|
10-year High (01/05/2021) |
145.4 |
10-year Low (06/30/2017) |
25.26 |
|
|
STIM |
|
RSI 14 days |
59.10 |
MA20 |
129.38 |
MA50 |
113.63 |
MA100 |
105.11 |
MA20 / Price |
5.70% |
MA50 / Price |
17.18% |
MA100 / Price |
23.39% |
|
|
|
Time |
Price |
Quantity |
11:38:00 am |
137.2 |
60 |
11:37:59 am |
137.2 |
100 |
11:37:59 am |
137.2 |
60 |
11:35:46 am |
137.2 |
62 |
11:35:45 am |
137.2 |
62 |
11:35:39 am |
137.2 |
52 |
11:35:38 am |
137.2 |
52 |
11:35:38 am |
137.2 |
52 |
11:35:37 am |
137.2 |
52 |
11:35:31 am |
137.2 |
52 |
11:35:31 am |
137.2 |
52 |
11:35:29 am |
137.2 |
47 |
11:35:28 am |
137.2 |
149695 |
11:30:00 am |
137.1 |
1 |
11:29:59 am |
137.1 |
1 |
11:29:59 am |
137.1 |
1 |
11:29:58 am |
137.15 |
2 |
11:29:58 am |
137.1 |
2 |
11:29:58 am |
137.1 |
2 |
|
|
|
Day |
Opening |
Closing |
Monday |
03:00 |
11:35 |
Tuesday |
03:00 |
11:35 |
Wednesday |
03:00 |
11:35 |
Thursday |
03:00 |
11:35 |
Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Delivery Hero : gets $4 billion Woowa deal approval, must sell S.Korean unit |
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration :
Period :
|

|