Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Delivery Hero SE    DHER   DE000A2E4K43

DELIVERY HERO SE

(DHER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/22 03:59:55 pm
bid / middle / ask theor. Change* Change Volume
136.9 / 137.2 / 137.5 0.99% 0.99% 17 752
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/22 11:38:00 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
130.05(c) 129.85(c) 131.15(c) 135.85(c) 137.2 Last
+2.44% -0.15% +1.00% +3.58% +0.99% Change
436 711 561 218 494 937 564 474 497 039 Volume
126.05 132 130.5 131.65 135 Open
130.5 132.4 132.3 136.15 137.25 High
126.05 128.75 130.15 131.55 133.95 Low
Capitalization
Number of securities 208 820 900
Capitalization (EUR) 28 368 319 265
Capitalization (USD) 34 439 751 906
Volumes Xetra
Session volume 497 039
Avg. Volume 20 sessions 659 618
Volume ratio 0.75
Session exchange 68 193 751€
Avg. Exchange 20 sessions 90 499 638€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +8.07%
Change as of January 1 +8.03%
1-year price change +99.30%
10-year price change N/A
Extremes Xetra
10-year High (01/05/2021) 145.4
10-year Low (06/30/2017) 25.26
Indicators Xetra
STIM
RSI 14 days 59.10
MA20 129.38
MA50 113.63
MA100 105.11
MA20 / Price 5.70%
MA50 / Price 17.18%
MA100 / Price 23.39%
Last transactions Xetra
Time Price Quantity
11:38:00 am 137.2 60
11:37:59 am 137.2 100
11:37:59 am 137.2 60
11:35:46 am 137.2 62
11:35:45 am 137.2 62
11:35:39 am 137.2 52
11:35:38 am 137.2 52
11:35:38 am 137.2 52
11:35:37 am 137.2 52
11:35:31 am 137.2 52
11:35:31 am 137.2 52
11:35:29 am 137.2 47
11:35:28 am 137.2 149695
11:30:00 am 137.1 1
11:29:59 am 137.1 1
11:29:59 am 137.1 1
11:29:58 am 137.15 2
11:29:58 am 137.1 2
11:29:58 am 137.1 2
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | DHER | DE000A2E4K43 | MarketScreener