Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Delivery Hero SE
  6. Quotes
  7. 5 day view
    DHER   DE000A2E4K43

DELIVERY HERO SE

(DHER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:40:31 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
114.2(c) 115.65(c) 117.15(c) 118.8(c) 114.4(c) Last
-0.35% +1.27% +1.30% +1.41% -3.70% Change
251 380 313 164 252 765 279 835 367 309 Volume
114.2 114.8 115.65 116.7 119 Open
114.45 116.55 117.8 118.95 119.1 High
112.7 114.35 115.6 116.2 114.4 Low
Capitalization
Number of securities 249 540 770
Capitalization (EUR) 29 645 443 476
Capitalization (USD) 33 206 347 337
Volumes Xetra
Session volume 367 309
Avg. Volume 20 sessions 500 432
Volume ratio 0.73
Session exchange 42 020 150€
Avg. Exchange 20 sessions 57 249 415€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 -9.92%
1-year price change +23.70%
10-year price change N/A
Extremes Xetra
10-year High (01/05/2021) 145.4
10-year Low (06/30/2017) 25.26
Indicators Xetra
STIM
RSI 14 days 59.07
MA20 111.43
MA50 118.45
MA100 118.50
MA20 / Price 2.60%
MA50 / Price -3.54%
MA100 / Price -3.58%
Last transactions Xetra
Time Price Quantity
11:40:31 am 114.4 500
11:36:48 am 114.4 300
11:35:14 am 114.4 211714
11:29:59 am 115.35 4
11:29:44 am 115.3 50
11:29:10 am 115.3 97
11:28:52 am 115.25 107
11:28:52 am 115.25 59
11:28:51 am 115.2 175
11:28:48 am 115.15 75
11:28:48 am 115.15 528
11:28:02 am 115.2 4
11:27:59 am 115.2 52
11:27:59 am 115.2 1
11:27:59 am 115.2 83
11:27:59 am 115.2 50
11:27:28 am 115.2 186
11:27:06 am 115.2 65
11:27:06 am 115.2 88
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Analysis-Eat or be eaten? Food delivery apps have knives out as pandemic boom fades
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | DHER | DE000A2E4K43 | MarketScreener