Quotes Tradegate  Delayed Quote - 01/22 03:59:55 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 136.9 / 137.2 / 137.5 |
0.99% |
0.99% |
17 752 |
* theoretical change : difference between middle value and last closure Xetra
| Quotes 5-day view Delayed Xetra - 01/22 11:38:00 am |
|
|
|
| 01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 130.05(c) |
129.85(c) |
131.15(c) |
135.85(c) |
137.2 |
Last |
| +2.44% |
-0.15% |
+1.00% |
+3.58% |
+0.99% |
Change |
| 436 711 |
561 218 |
494 937 |
564 474 |
497 039 |
Volume |
| 126.05 |
132 |
130.5 |
131.65 |
135 |
Open |
| 130.5 |
132.4 |
132.3 |
136.15 |
137.25 |
High |
| 126.05 |
128.75 |
130.15 |
131.55 |
133.95 |
Low |
|
|
| Number of securities |
208 820 900 |
| Capitalization (EUR) |
28 368 319 265 |
| Capitalization (USD) |
34 439 751 906 |
|
|
|
| Session volume |
497 039 |
| Avg. Volume 20 sessions |
659 618 |
| Volume ratio |
0.75 |
| Session exchange |
68 193 751€ |
| Avg. Exchange 20 sessions |
90 499 638€ |
| Swapped fund session |
0.24% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+8.07% |
| Change as of January 1 |
+8.03% |
| 1-year price change |
+99.30% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (01/05/2021) |
145.4 |
| 10-year Low (06/30/2017) |
25.26 |
|
|
|
| STIM |
|
| RSI 14 days |
59.10 |
| MA20 |
129.38 |
| MA50 |
113.63 |
| MA100 |
105.11 |
| MA20 / Price |
5.70% |
| MA50 / Price |
17.18% |
| MA100 / Price |
23.39% |
|
|
|
|
| Time |
Price |
Quantity |
| 11:38:00 am |
137.2 |
60 |
| 11:37:59 am |
137.2 |
100 |
| 11:37:59 am |
137.2 |
60 |
| 11:35:46 am |
137.2 |
62 |
| 11:35:45 am |
137.2 |
62 |
| 11:35:39 am |
137.2 |
52 |
| 11:35:38 am |
137.2 |
52 |
| 11:35:38 am |
137.2 |
52 |
| 11:35:37 am |
137.2 |
52 |
| 11:35:31 am |
137.2 |
52 |
| 11:35:31 am |
137.2 |
52 |
| 11:35:29 am |
137.2 |
47 |
| 11:35:28 am |
137.2 |
149695 |
| 11:30:00 am |
137.1 |
1 |
| 11:29:59 am |
137.1 |
1 |
| 11:29:59 am |
137.1 |
1 |
| 11:29:58 am |
137.15 |
2 |
| 11:29:58 am |
137.1 |
2 |
| 11:29:58 am |
137.1 |
2 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Delivery Hero : gets $4 billion Woowa deal approval, must sell S.Korean unit |
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
