Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Delivery Hero SE
  6. Quotes
  7. 5 day view
    DHER   DE000A2E4K43

DELIVERY HERO SE

(DHER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/23 11:36:23 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
121.2(c) 120.55(c) 121.3(c) 128.1(c) 129.4(c) Last
-0.53% -0.54% +0.62% +5.61% +1.01% Change
436 641 350 918 353 301 666 398 349 287 Volume
120.95 121.55 121.4 121.45 128.05 Open
123.65 122.55 123.55 129.35 130 High
120.05 120.15 120.7 121.05 127.95 Low
Capitalization
Number of securities 249 152 770
Capitalization (EUR) 31 916 469 837
Capitalization (USD) 32 243 454 458
Volumes Xetra
Session volume 349 287
Avg. Volume 20 sessions 445 391
Volume ratio 0.78
Session exchange 45 197 738€
Avg. Exchange 20 sessions 57 633 582€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +6.20%
Change as of January 1 +1.89%
1-year price change +33.13%
10-year price change N/A
Extremes Xetra
10-year High (01/05/2021) 145.4
10-year Low (06/30/2017) 25.26
Indicators Xetra
STIM
RSI 14 days 69.06
MA20 119.03
MA50 112.85
MA100 115.00
MA20 / Price 8.01%
MA50 / Price 12.79%
MA100 / Price 11.13%
Last transactions Xetra
Time Price Quantity
11:36:23 am 129.4 1103
11:35:22 am 129.4 142226
11:29:45 am 129.05 47
11:29:45 am 129.05 8
11:29:44 am 129.05 60
11:29:44 am 129.1 50
11:29:44 am 129.1 373
11:29:44 am 129.05 99
11:29:33 am 129 4
11:29:33 am 129 5
11:29:30 am 129 1
11:29:30 am 129 1
11:29:03 am 129.05 5
11:29:00 am 129.05 50
11:28:48 am 129 5
11:28:48 am 128.95 356
11:28:48 am 129 42
11:28:31 am 129 187
11:28:18 am 129 190
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Every second counts as startups race to deliver fresh food
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | DHER | DE000A2E4K43 | MarketScreener