1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Defence Therapeutics Inc.
  6. Quotes
  7. 5 day view
    DTC   CA24463V1013

DEFENCE THERAPEUTICS INC.

(DTC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 05/13 12:09:13 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
3(c) 3(c) 3(c) 3(c) 3(c) Last
-6.83% 0.00% 0.00% 0.00% 0.00% Change
5 300 1 000 600 3 100 3 850 Volume
3.01 3.32 3 2.99 3 Open
3.25 3.32 3 3 3 High
3 3 3 2.75 3 Low
Performance
1 day 0.00%
5 days -6.83%
1 week -6.83%
Current month -7.69%
1 month -28.57%
3 months -34.78%
6 months -49.15%
Current year -44.44%
1 year 0.00%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 3 850
Estimated daily volume 4 792
Avg. Volume 20 sessions 6 123
Daily volume ratio 0.78
Avg. Volume 20 sessions CAD 18 367.80
Avg. Volume 20 sessions USD 14 230.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 595
Record volume 2 67 100
Record volume 3 63 400
Basic data
Number of securities 36 318 874
Capitalization CAD 108 956 622
Capitalization USD 84 718 772
Free-Float 93.9%
Free-Float capitalization CAD 101 486 022
Free-Float capitalization USD 78 625 281
Highs and lowsPrice 
1 week 2.75
3.32
1 month 2.75
4.20
Current year 2.75
5.65
1 year 2.75
8.15
3 years 1.75
8.15
5 years 1.75
8.15
10 years 1.75
8.15
Indicators
Moving average 5 days (MMA5) 3.00
Moving average 20 days (MMA20) 3.39
Moving average 50 days (MMA50) 3.79
Moving average 100 days (MMA100) 4.30
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 13.00%
Price spread / (MMA50) 26.33%
Price spread / (MMA100) 43.33%
RSI 9 days 43.36
RSI 14 days 44.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEFENCE THERAPEUTICS INC.--.--%-6.83%-44.44%0.00%--.--%85
MODERNA, INC.-1.26%2.61%-46.39%-15.12%480.43%54 855
LONZA GROUP AG-0.69%0.33%-28.13%-3.22%71.60%40 862
IQVIA HOLDINGS INC.-0.89%-2.39%-26.69%-10.64%52.95%39 504
SEAGEN INC.6.65%9.88%-6.43%-2.25%119.11%24 966
ICON PUBLIC LIMITED COMPANY-1.77%-5.93%-33.07%-8.18%46.98%17 153
CELLTRION, INC.-2.76%-12.96%-28.79%-46.83%-21.41%15 702
ALNYLAM PHARMACEUTICALS, INC.-1.02%-6.14%-26.18%-7.88%82.13%15 279
BIO-TECHNE CORPORATION-0.94%-1.38%-29.58%-5.95%80.78%14 449
PHARMARON BEIJING CO., LTD.-2.57%1.99%-20.95%-34.69%220.34%12 633
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.36%-2.54%-38.27%-27.92%75.97%11 980
HANGZHOU TIGERMED CONSULTING CO., LTD-2.92%6.87%-32.85%-45.11%82.65%10 833
QIAGEN N.V.-0.35%0.76%-17.29%-1.56%22.59%10 492
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.02%56.23%2.34%100.70%121.12%10 017
UNITED THERAPEUTICS CORPORATION1.80%-0.35%-13.58%-5.82%110.67%8 310
SYNEOS HEALTH, INC.0.10%-4.99%-31.65%-17.82%65.44%7 192
 Average-0.53%2.80%-25.17%-8.82%107.42%
 Weighted average by Cap.-0.47%1.67%-28.32%-10.08%151.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20223.003.003.003.003 850
05-12-20222.993.002.753.003 100
05-11-20223.003.003.003.00600
05-10-20223.323.323.003.001 000
05-09-20223.013.253.003.005 300
05-06-20223.233.233.223.222 000
05-05-20223.353.363.343.345 570
Daily chart DEFENCE THERAPEUTICS INC.
Duration : Period :
Defence Therapeutics Inc. Technical Analysis Chart | DTC | CA24463V1013 | MarketScreener
Monthly variations
annual change
2022 -44.44%
2021 110.9%