Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Deep-South Resources Inc.
  6. Quotes
  7. 5 day view
    DSM   CA24378W1032

DEEP-SOUTH RESOURCES INC.

(DSM)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 10/19 01:52:28 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
0.055(c) 0.055(c) 0.055(c) 0.055(c) 0.05 Last
0.00% 0.00% 0.00% 0.00% -9.09% Change
203 000 25 917 718 600 320 026 165 000 Volume
0.055 0.055 0.055 0.055 0.05 Open
0.055 0.055 0.055 0.055 0.055 High
0.05 0.055 0.05 0.05 0.05 Low
Capitalization
Number of securities 141 285 370
Capitalization (CAD) 7 770 695
Capitalization (USD) 6 506 077
Volumes Bourse de Toronto
Session volume 165 000
Avg. Volume 20 sessions 123 387
Volume ratio 1.34
Session exchange 8 250
Avg. Exchange 20 sessions 6 169
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -8.33%
Change as of January 1 -65.63%
1-year price change -42.11%
10-year price change -91.27%
Extremes Bourse de Toronto
10-year High (10/27/2011) 0.67
10-year Low (03/20/2020) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 46.71
MA20 0.06
MA50 0.05
MA100 0.09
MA20 / Price -20.00%
MA50 / Price 0.00%
MA100 / Price -80.00%
Last transactions Bourse de Toronto
Time Price Quantity
01:52:28 pm 0.05 64000
01:52:28 pm 0.05 50000
12:09:30 pm 0.055 2000
09:49:54 am 0.05 49000
09:49:54 am 0.05 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEEP-SOUTH RESOURCES INC.
Daily chart DEEP-SOUTH RESOURCES INC.
Duration : Period :
Deep-South Resources Inc. Technical Analysis Chart | DSM | CA24378W1032 | MarketScreener