Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DAVE & BUSTER'S ENTERTAINMENT, INC.

(PLAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 12:53:24 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
38.23(c) 37.03(c) 36.75(c) 36.32(c) 36.62 Last
+0.24% -3.14% -0.76% -1.17% +0.83% Change
950 277 1 081 074 894 726 717 163 691 498 Volume
38.24 38.99 36.86 36.98 35.255 Open
38.705 39.29 37.29 37.23 37.05 High
37.95 36.96 36.3 36.28 35.05 Low
Capitalization
Number of securities 48 256 400
Capitalization (USD) 1 752 672 448
Volumes Nasdaq
Session volume 691 498
Avg. Volume 20 sessions 1 203 299
Volume ratio 0.57
Session exchange 25 322 657$
Avg. Exchange 20 sessions 44 064 808$
Swapped fund session 1.43%
Price-change End-of-day data
5-day price change -6.90%
Change as of January 1 +20.99%
1-year price change +109.22%
10-year price change N/A
Extremes Nasdaq
10-year High (06/08/2017) 73.48
10-year Low (03/18/2020) 4.61
Indicators Nasdaq
STIM
RSI 14 days 43.74
MA20 39.22
MA50 37.05
MA100 37.84
MA20 / Price -7.10%
MA50 / Price -1.17%
MA100 / Price -3.33%
Last transactions Nasdaq
Time Price Quantity
12:53:24 pm 36.62 100
12:53:24 pm 36.62 100
12:53:18 pm 36.64 100
12:53:18 pm 36.64 100
12:53:18 pm 36.625 300
12:53:11 pm 36.63 100
12:53:11 pm 36.63 100
12:53:11 pm 36.61 100
12:53:11 pm 36.61 100
12:53:11 pm 36.61 100
12:53:11 pm 36.61 100
12:53:11 pm 36.61 100
12:52:49 pm 36.61 200
12:51:00 pm 36.61 300
12:51:00 pm 36.59 100
12:50:59 pm 36.57 100
12:50:59 pm 36.57 100
12:50:59 pm 36.57 100
12:50:59 pm 36.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DAVE & BUSTER'S ENTERTAINMENT, INC.
Daily chart DAVE & BUSTER'S ENTERTAINMENT, INC.
Duration : Period :
Dave & Buster's Entertainment, Inc. Technical Analysis Chart | PLAY | US2383371091 | MarketScreener