Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Systèmes SE
  6. Quotes
  7. 5 day view
    DSY   FR0000130650

DASSAULT SYSTÈMES SE

(DSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/30 04:13:03 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
44.375(c) 44.96(c) 46.285(c) 45.965(c) 46.025 Last
-0.18% +1.32% +2.95% -0.69% +0.13% Change
974 706 1 869 119 1 387 683 1 297 209 144 054 Volume
44.3 44.335 46.3 46.415 45.635 Open
44.74 46.685 46.46 46.645 46.125 High
44.285 43.98 44.8 45.85 45.5 Low
Capitalization
Number of securities 1 325 560 061
Capitalization (EUR) 60 929 368 204
Capitalization (USD) 71 801 427 890
Volumes Euronext Paris
Session volume 144 054
Avg. Volume 20 sessions 1 328 895
Volume ratio 0.11
Session exchange 6 630 085€
Avg. Exchange 20 sessions 61 162 402€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.64%
Change as of January 1 +38.32%
1-year price change +50.11%
10-year price change +647.03%
Extremes Euronext Paris
10-year High (07/27/2021) 46.69
10-year Low (08/09/2011) 4.91
Indicators Euronext Paris
STIM
RSI 14 days 84.12
MA20 43.25
MA50 40.49
MA100 38.92
MA20 / Price 6.03%
MA50 / Price 12.03%
MA100 / Price 15.44%
Last transactions Euronext Paris
Time Price Quantity
04:13:03 am 46.025 18
04:13:03 am 46.025 39
04:13:03 am 46.025 150
04:12:57 am 46.02 77
04:12:57 am 46.015 20
04:12:54 am 46.01 20
04:12:32 am 46.015 80
04:12:32 am 46.015 40
04:12:32 am 46.015 80
04:12:32 am 46.015 34
04:12:32 am 46.015 80
04:12:32 am 46.015 80
04:12:07 am 46.015 80
04:12:06 am 46.005 4
04:12:06 am 46.005 23
04:12:05 am 46.005 28
04:12:05 am 46.005 39
04:12:04 am 45.99 161
04:12:04 am 45.99 54
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DASSAULT SYSTÈMES SE
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | DSY | FR0000130650 | MarketScreener