Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Dassault Systèmes SE    DSY   FR0000130650

DASSAULT SYSTÈMES SE

(DSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/03 11:35:41 am
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
155.3(c) 155.05(c) 153.55(c) 152.7(c) 152.15(c) Last
+1.27% -0.16% -0.97% -0.55% -0.36% Change
215 251 506 981 341 155 240 729 192 271 Volume
153.35 155.2 156.85 153.9 152.7 Open
155.3 156.95 156.85 155 154.15 High
153.35 154.3 153.55 152.15 151.85 Low
Capitalization
Number of securities 264 254 320
Capitalization (EUR) 40 351 634 664
Capitalization (USD) 48 197 644 583
Volumes Euronext Paris
Session volume 192 271
Avg. Volume 20 sessions 354 447
Volume ratio 0.54
Session exchange 29 254 033€
Avg. Exchange 20 sessions 53 929 073€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 +3.82%
1-year price change +8.87%
10-year price change +459.58%
Extremes Euronext Paris
10-year High (01/24/2020) 164.15
10-year Low (08/09/2011) 24.53
Indicators Euronext Paris
STIM
RSI 14 days 48.54
MA20 153.55
MA50 154.55
MA100 154.75
MA20 / Price -0.92%
MA50 / Price -1.58%
MA100 / Price -1.71%
Last transactions Euronext Paris
Time Price Quantity
11:35:41 am 152.15 43
11:35:24 am 152.15 45
11:35:11 am 152.15 372
11:35:11 am 152.15 425
11:35:08 am 152.15 70
11:35:08 am 152.15 10
11:35:08 am 152.15 95
11:35:08 am 152.15 105
11:35:08 am 152.15 34
11:35:08 am 152.15 361
11:35:08 am 152.15 163
11:35:08 am 152.15 164
11:35:08 am 152.15 34
11:35:08 am 152.15 167
11:35:08 am 152.15 205
11:35:08 am 152.15 23
11:35:08 am 152.15 14
11:35:08 am 152.15 602
11:35:08 am 152.15 135
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DASSAULT SYSTÈMES SE
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | DSY | FR0000130650 | MarketScreener