Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Systèmes SE
  6. Quotes
  7. 5 day view
    DSY   FR0014003TT8

DASSAULT SYSTÈMES SE

(DSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/26 11:35:17 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
55.33(c) 53.25(c) 52.11(c) 53.11(c) 52.89(c) Last
-1.58% -3.76% -2.14% +1.92% -0.41% Change
1 145 160 1 666 909 1 962 482 1 142 975 1 766 884 Volume
56.29 54.97 53.13 52.51 51.59 Open
56.81 55.15 53.73 53.27 53.75 High
55.33 52.97 50.88 52.46 51.11 Low
Capitalization
Number of securities 1 325 560 061
Capitalization (EUR) 70 400 494 840
Capitalization (USD) 78 695 411 350
Volumes Euronext Paris
Session volume 1 766 884
Avg. Volume 20 sessions 1 511 010
Volume ratio 1.17
Session exchange 93 450 495€
Avg. Exchange 20 sessions 79 917 335€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -5.92%
Change as of January 1 +59.16%
1-year price change +72.45%
10-year price change +828.55%
Extremes Euronext Paris
10-year High (11/19/2021) 56.82
10-year Low (11/28/2011) 5.79
Indicators Euronext Paris
STIM
RSI 14 days 53.29
MA20 53.98
MA50 49.60
MA100 48.42
MA20 / Price -2.06%
MA50 / Price 6.22%
MA100 / Price 8.45%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 52.89 482
11:35:17 am 52.89 283
11:35:17 am 52.89 482
11:35:17 am 52.89 483
11:35:17 am 52.89 617
11:35:17 am 52.89 3
11:35:17 am 52.89 440
11:35:17 am 52.89 620
11:35:17 am 52.89 119
11:35:17 am 52.89 3902
11:35:17 am 52.89 3264
11:35:17 am 52.89 1736
11:35:17 am 52.89 716
11:35:17 am 52.89 1642
11:35:17 am 52.89 1804
11:35:17 am 52.89 1597
11:35:17 am 52.89 108
11:35:17 am 52.89 833
11:35:17 am 52.89 2657
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DASSAULT SYSTÈMES SE
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | DSY | FR0014003TT8 | MarketScreener