DARLING INGREDIENTS INC.

(DAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:02 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
76.54(c) 80.41(c) 77.82(c) 78.47(c) 78.04(c) Last
-1.03% +5.06% -3.22% +0.84% -0.55% Change
1 010 617 1 554 660 1 280 154 1 393 314 1 347 627 Volume
76.75 77.5 78.84 77.39 79.37 Open
78.33 80.425 80.8 79.4 79.37 High
76.03 77.02 76.58 77.03 75.57 Low
Performance
1 day -0.55%
5 days 9.20%
1 week 0.91%
Current month 6.34%
1 month -9.33%
3 months 17.30%
6 months 9.24%
Current year 12.63%
1 year 18.85%
3 years 291.0%
5 years 388.4%
10 years 455.8%
Volumes Nyse
Daily volume 1 347 627
Estimated daily volume 1 347 627
Avg. Volume 20 sessions 1 570 835
Daily volume ratio 0.86
Avg. Volume 20 sessions USD 122 587 947.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 955 960
Record volume 2 31 166 070
Record volume 3 25 426 040
Basic data
Number of securities 161 514 066
Capitalization USD 12 674 008 759
Free-Float 92.3%
Free-Float capitalization USD 12 492 125 249
Highs and lowsPrice 
1 week 75.57
80.80
1 month 69.40
82.60
Current year 58.92
87.44
1 year 58.70
87.44
3 years 10.25
87.44
5 years 10.25
87.44
10 years 7.78
87.44
Indicators
Moving average 5 days (MMA5) 78.12
Moving average 20 days (MMA20) 75.96
Moving average 50 days (MMA50) 77.21
Moving average 100 days (MMA100) 72.17
Price spread / (MMA5) 0.10%
Price spread / (MMA20) -2.67%
Price spread / (MMA50) -1.06%
Price spread / (MMA100) -7.52%
RSI 9 days 55.23
RSI 14 days 53.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DARLING INGREDIENTS INC.-0.55%9.20%12.63%18.85%290.98%12 605
NESTLÉ S.A.-0.16%-7.62%-11.17%2.50%13.71%320 212
MONDELEZ INTERNATIONAL, INC.0.13%-7.82%-7.72%-3.04%17.02%84 682
ARCHER-DANIELS-MIDLAND COMPANY0.17%-0.69%24.28%27.00%110.95%47 267
THE KRAFT HEINZ COMPANY-0.49%-13.37%6.88%-12.54%20.70%46 963
THE HERSHEY COMPANY0.91%-8.38%6.98%19.58%60.08%42 556
GENERAL MILLS, INC.1.33%-8.33%-0.55%6.53%27.13%40 354
DANONE1.40%-2.31%0.51%-8.38%-22.21%36 175
YIHAI KERRY ARAWANA HOLDINGS CO., LTD2.84%1.11%-29.27%-45.33%--.--%36 055
ROYAL DSM N.V.-0.44%-4.43%-31.29%-8.94%32.67%24 698
MCCORMICK & COMPANY, INCORPORATED0.98%-8.61%-6.51%-0.61%16.60%24 202
KELLOGG COMPANY-0.38%-7.22%5.15%2.14%20.02%22 887
NESTLÉ INDIA LIMITED4.74%3.97%-14.43%-2.39%56.42%20 896
WILMAR INTERNATIONAL LIMITED4.13%2.39%3.62%-9.87%20.51%19 534
KERRY GROUP PLC2.32%-5.10%-14.98%-12.59%-8.57%17 971
BUNGE LIMITED-0.88%-0.18%17.16%27.94%111.04%16 596
 Average1.11%-4.44%-3.42%-1.20%34.00%
 Weighted average by Cap.0.50%-6.18%-5.68%0.25%25.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202279.3779.3775.5778.041 347 627
05-19-202277.3979.4077.0378.471 393 314
05-18-202278.8480.8076.5877.821 280 154
05-17-202277.5080.4377.0280.411 554 660
05-16-202276.7578.3376.0376.541 010 617
05-13-202273.9177.3772.4677.341 339 999
05-12-202273.4473.4469.4071.861 763 444
Daily chart DARLING INGREDIENTS INC.
Duration : Period :
Darling Ingredients Inc. Technical Analysis Chart | DAR | US2372661015 | MarketScreener
Monthly variations
annual change
2022 12.63%
2021 20.13%
2020 105.4%
2019 45.95%
2018 6.12%
2017 40.43%
2016 22.72%
2015 -42.07%
2014 -13.03%
2013 30.17%
2012 20.69%
2011 0.08%
2010 58.47%
2009 52.64%
2008 -52.51%
2007 109.8%
2006 38.79%
2005 -8.94%
2004 57.97%
2003 54.19%
2002 155.7%
2001 86.67%
2000 -82.35%
1999 -30.61%
1998 -63.97%
1997 -13.56%
1996 9.77%
1995 106.7%
1994 44.44%