Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANIMER SCIENTIFIC, INC.

(DNMR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
4.54(c) 4.86(c) 4.86(c) 4.52(c) 4.36(c) Last
-7.54% +7.05% 0.00% -7.00% -3.54% Change
9 698 471 8 807 027 5 076 452 5 097 948 4 424 273 Volume
4.84 4.3 4.71 5.25 4.59 Open
5 4.88 4.99 5.289 4.665 High
4.53 3.965 4.6101 4.48 4.31 Low
Capitalization
Number of securities 100 344 315
Capitalization (USD) 453 556 304
Volumes Nyse
Session volume 4 424 273
Avg. Volume 20 sessions 4 593 357
Volume ratio 0.96
Session exchange 19 289 830$
Avg. Exchange 20 sessions 20 027 035$
Swapped fund session 4.41%
Price-change End-of-day data
5-day price change -11.20%
Change as of January 1 -48.83%
1-year price change -91.28%
10-year price change N/A
Extremes Nyse
10-year High (02/10/2021) 66.3
10-year Low (01/24/2022) 3.97
Indicators Nyse
STIM
RSI 14 days 21.33
MA20 6.78
MA50 9.87
MA100 13.00
MA20 / Price -55.50%
MA50 / Price -126.38%
MA100 / Price -198.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.36 -
04:00:02 pm 4.36 1091788
03:59:59 pm 4.34 200
03:59:57 pm 4.34 190
03:59:57 pm 4.34 251
03:59:56 pm 4.35 183
03:59:55 pm 4.35 189
03:59:55 pm 4.34 300
03:59:54 pm 4.34 200
03:59:54 pm 4.35 310
03:59:54 pm 4.35 100
03:59:54 pm 4.35 100
03:59:53 pm 4.34 100
03:59:53 pm 4.35 300
03:59:52 pm 4.35 100
03:59:52 pm 4.35 200
03:59:52 pm 4.35 100
03:59:52 pm 4.35 100
03:59:51 pm 4.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANIMER SCIENTIFIC, INC.
Daily chart DANIMER SCIENTIFIC, INC.
Duration : Period :
Danimer Scientific, Inc. Technical Analysis Chart | DNMR | US2362721001 | MarketScreener