Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANAHER CORPORATION

(DHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/27 03:26:49 pm
bid / middle / ask theor. Change* Change Volume
289.91 / 289.935 / 289.96 -0.08% -0.08% 91 474
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/27 03:11:36 pm
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
283.6(c) 279.8(c) 288.96(c) 291.27(c) 290.18(c) Last
-0.05% -1.34% +3.27% +0.80% -0.37% Change
2 423 449 2 748 084 2 448 315 2 076 219 2 018 124 Volume
283.67 283.03 283.65 290.09 291 Open
287 283.535 290.24 292.37 293.13 High
281.78 273.06 282.13 288.19 287.2826 Low
Capitalization
Number of securities 713 900 000
Capitalization (USD) 207 159 502 000
Volumes Nyse
Session volume 1 044 977
Avg. Volume 20 sessions 2 104 791
Volume ratio 0.50
Session exchange 302 907 483$
Avg. Exchange 20 sessions 610 115 825$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +2.27%
Change as of January 1 +30.63%
1-year price change +48.60%
10-year price change +649.77%
Extremes Nyse
10-year High (07/26/2021) 293.13
10-year Low (10/04/2011) 30.21
Indicators Nyse
STIM
RSI 14 days 74.14
MA20 277.97
MA50 261.95
MA100 249.05
MA20 / Price 4.11%
MA50 / Price 9.63%
MA100 / Price 14.08%
Last transactions Nyse
Time Price Quantity
03:11:36 pm 289.87 100
03:11:18 pm 289.9406 250
03:10:51 pm 289.87 100
03:10:39 pm 289.89 100
03:10:39 pm 289.87 100
03:10:01 pm 289.89 100
03:10:00 pm 289.95 100
03:09:38 pm 289.86 100
03:09:33 pm 289.86 100
03:09:20 pm 289.88 100
03:09:20 pm 289.91 100
03:09:20 pm 289.88 100
03:09:13 pm 289.85 100
03:09:01 pm 289.84 100
03:08:56 pm 289.83 167
03:08:53 pm 289.825 100
03:08:53 pm 289.83 100
03:08:37 pm 289.79 100
03:08:25 pm 289.83 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAHER CORPORATION
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR | US2358511028 | MarketScreener