Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANAHER CORPORATION

(DHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
298.74(c) 296.85(c) 295.86(c) 300.43(c) 301.38(c) Last
-0.34% -0.63% -0.33% +1.54% +0.32% Change
1 121 524 2 548 290 2 761 965 2 820 311 2 954 139 Volume
299.3 300.56 298.77 298.56 301.13 Open
302.48 300.56 299.14 303.7 302.66 High
297.55 293.54 294.73 298.56 300.33 Low
Capitalization
Number of securities 713 900 000
Capitalization (USD) 214 476 977 000
Volumes Nyse
Session volume 2 958 017
Avg. Volume 20 sessions 2 475 868
Volume ratio 1.19
Session exchange 891 487 163$
Avg. Exchange 20 sessions 746 176 947$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +0.54%
Change as of January 1 +35.67%
1-year price change +33.70%
10-year price change +764.85%
Extremes Nyse
10-year High (09/10/2021) 333.96
10-year Low (10/18/2011) 33.55
Indicators Nyse
STIM
RSI 14 days 38.36
MA20 308.66
MA50 315.85
MA100 292.46
MA20 / Price -2.42%
MA50 / Price -4.80%
MA100 / Price 2.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 301.38 -
04:04:07 pm 301.38 295745
03:59:58 pm 301.25 100
03:59:58 pm 301.25 328
03:59:58 pm 301.24 1559
03:59:58 pm 301.25 100
03:59:57 pm 301.315 100
03:59:57 pm 301.32 183
03:59:57 pm 301.33 200
03:59:57 pm 301.3 100
03:59:55 pm 301.29 100
03:59:55 pm 301.25 100
03:59:55 pm 301.25 100
03:59:55 pm 301.25 233
03:59:55 pm 301.25 217
03:59:54 pm 301.25 100
03:59:54 pm 301.25 100
03:59:53 pm 301.23 100
03:59:52 pm 301.26 128
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAHER CORPORATION
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR | US2358511028 | MarketScreener