Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANAHER CORPORATION

(DHR.PRB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
0(c) 1459.67(c) 1441.18(c) 0(c) 1506.39(c) Last
% % -1.27% -100.00% % Change
1 297 187 257 5 783 812 5 805 Volume
0 1459.67 1482.61 0 1462.15 Open
0 1459.67 1482.85 0 1515.55 High
0 1459.67 1439.54 0 1462.15 Low
Capitalization
Number of securities 714 577 000
Capitalization (USD) 1 029 834 080 860
Volumes Nyse
Session volume 5 805
Avg. Volume 20 sessions 19 529
Volume ratio 0.30
Session exchange 8 744 594$
Avg. Exchange 20 sessions 29 418 215$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -13.33%
1-year price change +13.64%
10-year price change N/A
Extremes Nyse
10-year High (09/10/2021) 1790
10-year Low (05/21/2020) 971.58
Indicators Nyse
STIM
RSI 14 days 44.67
MA20 1041.22
MA50 921.37
MA100 970.68
MA20 / Price 30.88%
MA50 / Price 38.84%
MA100 / Price 35.56%
Last transactions Nyse
Time Price Quantity
03:59:27 pm 1506.39 119
03:33:45 pm 1496.84 166
12:02:10 pm 1515.55 142
12:02:06 pm 1513.8 100
10:00:39 am 1478.18 100
09:33:49 am 1462.15 112
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAHER CORPORATION
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR.PRB | US2358514097 | MarketScreener