Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Daimler AG
  6. Quotes
  7. 5 day view
    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/07 11:35:03 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
86.59(c) 86.11(c) 85.63(c) 85.47(c) 86.81 Last
+4.33% -0.55% -0.56% -0.19% +1.57% Change
4 178 344 3 785 417 3 390 481 2 809 101 3 734 703 Volume
84.29 85.47 86.96 86.61 86.88 Open
87.04 87.33 87.27 86.95 87.53 High
83.43 85.1 84.92 84.61 86.34 Low
Capitalization
Number of securities 1 069 840 000
Capitalization (EUR) 91 439 224 800
Capitalization (USD) 103 122 822 369
Volumes Xetra
Session volume 3 734 703
Avg. Volume 20 sessions 3 387 634
Volume ratio 1.10
Session exchange 324 209 567€
Avg. Exchange 20 sessions 294 080 538€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +4.59%
Change as of January 1 +50.22%
1-year price change +50.45%
10-year price change +155.17%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/19/2020) 21.02
Indicators Xetra
STIM
RSI 14 days 48.73
MA20 87.56
MA50 84.05
MA100 78.37
MA20 / Price -0.86%
MA50 / Price 3.18%
MA100 / Price 9.72%
Last transactions Xetra
Time Price Quantity
11:35:03 am 86.81 1290355
11:29:58 am 86.81 58
11:29:58 am 86.81 639
11:29:58 am 86.82 254
11:29:58 am 86.84 1
11:29:55 am 86.83 12
11:29:55 am 86.82 164
11:29:54 am 86.84 167
11:29:54 am 86.86 166
11:29:54 am 86.85 314
11:29:53 am 86.85 2
11:29:52 am 86.84 124
11:29:52 am 86.84 155
11:29:51 am 86.82 342
11:29:51 am 86.82 182
11:29:50 am 86.82 217
11:29:50 am 86.82 77
11:29:49 am 86.84 174
11:29:48 am 86.85 77
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | DAI | DE0007100000 | MarketScreener