CYRUSONE INC.

(CONE)
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 03/24
03/18/2022 03/21/2022 03/22/2022 03/23/2022 03/24/2022 Date
90.25 90.3 90.28 90.33 90.36 Last
3042442 1357601 1926134 1110705 1586345 Volume
-0.15% +0.06% -0.02% +0.06% +0.03% Change
Performance
1 day 0.03%
5 days 0.12%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.62%
6 months 9.26%
Current year 0.71%
1 year 30.50%
3 years 49.08%
5 years 68.08%
Volumes Nasdaq
Daily volume 1 586 345
Avg. Volume 20 sessions 2 066 115
Avg. Volume 20 sessions USD 186 694 151.40
Rotation flottant moyenne 0
Record volume 1 17 765 560
Record volume 2 14 131 970
Record volume 3 12 735 960
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 99.8%
Free-Float capitalization USD 11 825 981 384
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 88.77
90.49
1 year 67.85
90.49
3 years 43.72
90.49
5 years 43.49
90.49
10 years 17.41
90.49
Indicators
Moving average 5 days (MMA5) 90.30
Moving average 20 days (MMA20) 90.26
Moving average 50 days (MMA50) 89.89
Moving average 100 days (MMA100) 89.01
Price spread / (MMA5) -0.07%
Price spread / (MMA20) -0.11%
Price spread / (MMA50) -0.52%
Price spread / (MMA100) -1.49%
RSI 9 days 59.64
RSI 14 days 58.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CYRUSONE INC.0.03%0.12%0.71%30.50%49.08%11 707
AMERICAN TOWER CORPORATION4.73%3.44%-16.49%-2.61%23.22%111 461
CROWN CASTLE INTERNATIONAL CORP.2.14%3.24%-12.71%-1.75%47.54%78 898
SBA COMMUNICATIONS CORPORATION2.35%-2.26%-16.04%11.43%60.71%35 219
LAMAR ADVERTISING COMPANY0.55%-4.25%-21.71%-7.27%16.34%9 638
INNOVATIVE INDUSTRIAL PROPERTIES, INC.0.84%-5.24%-50.09%-24.92%56.74%3 670
OUTFRONT MEDIA INC.-1.19%-2.23%-25.62%-13.67%-20.68%3 272
ARGAN0.19%0.93%-7.22%21.35%91.49%2 574
UNITI GROUP INC.-0.57%-1.97%-25.48%-3.06%4.40%2 475
KEPPEL DC REIT0.00%0.00%-21.46%-26.79%25.16%2 413
SECURE INCOME REIT PLC1.32%-0.32%8.59%21.45%15.09%1 864
ARENA REIT-0.94%1.91%-14.20%24.05%51.61%1 030
CHARTER HALL SOCIAL INFRASTRUCTURE REIT-1.12%2.59%-14.77%5.39%-1.95%904
THE GEO GROUP, INC.0.00%11.11%-9.68%15.89%-67.88%843
RURAL FUNDS GROUP0.66%4.15%-4.42%26.25%35.27%814
GLADSTONE LAND CORPORATION-5.66%-14.39%-31.43%-5.86%82.57%792
 Average0.22%-0.22%-17.51%2.66%27.98%
 Weighted average by Cap.3.04%1.93%-15.88%-0.59%35.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CYRUSONE INC.
Duration : Period :
CyrusOne Inc. Technical Analysis Chart | CONE | US23283R1005 | MarketScreener
Monthly variations
annual change
2022 0.71%
2021 22.65%
2020 11.80%
2019 23.73%
2018 -11.17%
2017 33.09%
2016 19.44%
2015 35.93%
2014 23.38%
2013 5.33%