1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. CyberAgent, Inc.
  6. Quotes
  7. 5 day view
    4751   JP3311400000

CYBERAGENT, INC.

(4751)
  Report
Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
1330 JPY   +0.45%
05/26MicroAd, Inc. has filed an IPO.
CI
04/29Codemill acquires first customer in Japan
AQ
04/29UBS Adjusts CyberAgent's Price Target to 1,800 Yen From 1,900 Yen, Keeps at Buy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
1435(c) 1378(c) 1368(c) 1324(c) 1330(c) Last
+4.90% -3.97% -0.73% -3.22% +0.45% Change
5 640 200 4 589 100 3 655 800 4 910 800 3 337 100 Volume
1397 1408 1357 1363 1354 Open
1439 1413 1372 1365 1367 High
1386 1372 1348 1319 1324 Low
Performance
1 day 0.45%
5 days -2.78%
1 week -2.78%
Current month -4.04%
1 month 2.94%
3 months -9.77%
6 months -36.33%
Current year -30.51%
1 year -41.31%
3 years 19.15%
5 years 40.74%
10 years 519.3%
Volumes Japan Exchange
Daily volume 3 337 100
Estimated daily volume 3 337 100
Avg. Volume 20 sessions 4 089 500
Daily volume ratio 0.82
Avg. Volume 20 sessions JPY 5 439 035 000.00
Avg. Volume 20 sessions USD 42 767 132.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 252 620 800
Record volume 2 222 001 600
Record volume 3 215 443 200
Basic data
Number of securities 505 706 400
Capitalization JPY 669 555 273 600
Capitalization USD 5 291 449 951
Free-Float 82.3%
Free-Float capitalization JPY 553 756 400 680
Free-Float capitalization USD 4 354 186 579
Highs and lowsPrice 
1 week 1 319.00
1 439.00
1 month 1 301.00
1 450.00
Current year 1 284.00
1 947.00
1 year 1 284.00
2 441.00
3 years 793.75
2 441.00
5 years 768.75
2 441.00
10 years 176.50
2 441.00
Indicators
Moving average 5 days (MMA5) 1 367.00
Moving average 20 days (MMA20) 1 374.30
Moving average 50 days (MMA50) 1 440.92
Moving average 100 days (MMA100) 1 521.64
Price spread / (MMA5) 2.78%
Price spread / (MMA20) 3.33%
Price spread / (MMA50) 8.34%
Price spread / (MMA100) 14.41%
RSI 9 days 39.29
RSI 14 days 41.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CYBERAGENT, INC.0.45%-2.78%-30.51%-41.31%19.15%5 291
OMNICOM GROUP., INC.2.68%-2.48%2.36%-9.22%-4.83%15 430
PUBLICIS GROUPE SA0.39%-5.20%-12.57%-6.30%4.42%14 055
THE INTERPUBLIC GROUP OF COMPANIES, INC.2.09%5.25%-13.81%-3.15%46.06%12 707
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.-1.20%1.23%-29.55%-44.03%9.90%12 439
360 SECURITY TECHNOLOGY INC.-0.49%-2.63%-35.85%-34.41%-62.84%8 583
WEIBO CORPORATION0.32%1.52%-28.99%-56.80%-49.61%5 204
AUTOHOME INC.2.81%17.68%15.37%-56.19%-62.07%4 242
JCDECAUX SA-0.72%-4.78%-18.45%-22.34%-29.15%4 090
HAKUHODO DY HOLDINGS INC1.04%-4.39%-34.03%-29.82%-26.72%3 716
WPP PLC0.78%-3.56%-17.25%-4.44%-2.63%2 541
IPSOS1.66%2.91%11.39%41.17%85.28%2 187
CHEIL WORLDWIDE INC.1.57%0.98%12.91%7.05%-2.82%2 089
INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD.-1.92%0.92%-37.89%-30.08%--.--%2 070
LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD.0.33%-6.03%-29.49%277.36%198.88%2 039
S4 CAPITAL PLC5.63%-2.13%-54.98%-48.48%72.97%1 952
 Average1.00%-0.05%-18.06%-1.31%12.63%
 Weighted average by Cap.0.91%-0.21%-16.24%-14.44%1.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20221 3541 3671 3241 3303 337 100
05-26-20221 3631 3651 3191 3244 910 800
05-25-20221 3571 3721 3481 3683 655 800
05-24-20221 4081 4131 3721 3784 589 100
05-23-20221 3971 4391 3861 4355 640 200
05-20-20221 3601 3761 3461 3684 242 700
05-19-20221 3091 3461 3011 3374 271 400
Daily chart CYBERAGENT, INC.
Duration : Period :
CyberAgent, Inc. Technical Analysis Chart | 4751 | JP3311400000 | MarketScreener
Monthly variations
annual change
2022 -30.51%
2021 7.68%
2020 86.37%
2019 -10.13%
2018 -3.52%
2017 52.35%
2016 14.83%
2015 10.92%
2014 5.96%
2013 141.8%
2012 -29.23%
2011 41.30%
2010 7.93%
2009 197.6%
2008 -37.39%
2007 -31.25%
2006 -52.24%
2005 37.79%
2004 159.3%
2003 552.2%
2002 -47.43%
2001 52.17%
2000 -87.89%