Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. CyberAgent, Inc.
  6. Quotes
  7. 5 day view
    4751   JP3311400000

CYBERAGENT, INC.

(4751)
  Report
Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
1330 JPY   +0.45%
05/26MicroAd, Inc. has filed an IPO.
CI
04/29Codemill acquires first customer in Japan
AQ
04/29UBS Adjusts CyberAgent's Price Target to 1,800 Yen From 1,900 Yen, Keeps at Buy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
1435(c) 1378(c) 1368(c) 1324(c) 1330(c) Last
+4.90% -3.97% -0.73% -3.22% +0.45% Change
5 640 200 4 589 100 3 655 800 4 910 800 3 337 100 Volume
1397 1408 1357 1363 1354 Open
1439 1413 1372 1365 1367 High
1386 1372 1348 1319 1324 Low
Performance
1 day 0.45%
5 days -2.78%
1 week -2.78%
Current month -4.04%
1 month 2.94%
3 months -9.77%
6 months -36.33%
Current year -30.51%
1 year -41.31%
3 years 19.15%
5 years 40.74%
10 years 519.3%
Volumes Japan Exchange
Daily volume 3 337 100
Estimated daily volume 3 337 100
Avg. Volume 20 sessions 4 089 500
Daily volume ratio 0.82
Avg. Volume 20 sessions JPY 5 439 035 000.00
Avg. Volume 20 sessions USD 42 767 132.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 252 620 800
Record volume 2 222 001 600
Record volume 3 215 443 200
Basic data
Number of securities 505 706 400
Capitalization JPY 669 555 273 600
Capitalization USD 5 291 449 951
Free-Float 82.3%
Free-Float capitalization JPY 553 756 400 680
Free-Float capitalization USD 4 354 186 579
Highs and lowsPrice 
1 week 1 319.00
1 439.00
1 month 1 301.00
1 450.00
Current year 1 284.00
1 947.00
1 year 1 284.00
2 441.00
3 years 793.75
2 441.00
5 years 768.75
2 441.00
10 years 176.50
2 441.00
Indicators
Moving average 5 days (MMA5) 1 367.00
Moving average 20 days (MMA20) 1 374.30
Moving average 50 days (MMA50) 1 440.92
Moving average 100 days (MMA100) 1 521.64
Price spread / (MMA5) 2.78%
Price spread / (MMA20) 3.33%
Price spread / (MMA50) 8.34%
Price spread / (MMA100) 14.41%
RSI 9 days 39.29
RSI 14 days 41.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CYBERAGENT, INC.0.45%-2.78%-30.51%-41.31%19.15%5 291
OMNICOM GROUP., INC.2.68%-2.48%2.36%-9.22%-4.83%15 430
PUBLICIS GROUPE SA0.39%-5.20%-12.57%-6.30%4.42%14 055
THE INTERPUBLIC GROUP OF COMPANIES, INC.2.09%5.25%-13.81%-3.15%46.06%12 707
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.-1.20%1.23%-29.55%-44.03%9.90%12 439
360 SECURITY TECHNOLOGY INC.-0.49%-2.63%-35.85%-34.41%-62.84%8 583
WEIBO CORPORATION0.32%1.52%-28.99%-56.80%-49.61%5 204
AUTOHOME INC.2.81%17.68%15.37%-56.19%-62.07%4 242
JCDECAUX SA-0.72%-4.78%-18.45%-22.34%-29.15%4 090
HAKUHODO DY HOLDINGS INC1.04%-4.39%-34.03%-29.82%-26.72%3 716
WPP PLC0.78%-3.56%-17.25%-4.44%-2.63%2 541
IPSOS1.66%2.91%11.39%41.17%85.28%2 187
CHEIL WORLDWIDE INC.1.57%0.98%12.91%7.05%-2.82%2 089
INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD.-1.92%0.92%-37.89%-30.08%--.--%2 070
LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD.0.33%-6.03%-29.49%277.36%198.88%2 039
S4 CAPITAL PLC5.63%-2.13%-54.98%-48.48%72.97%1 952
 Average1.00%-0.05%-18.06%-1.31%12.63%
 Weighted average by Cap.0.91%-0.21%-16.24%-14.44%1.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20221 3541 3671 3241 3303 337 100
05-26-20221 3631 3651 3191 3244 910 800
05-25-20221 3571 3721 3481 3683 655 800
05-24-20221 4081 4131 3721 3784 589 100
05-23-20221 3971 4391 3861 4355 640 200
05-20-20221 3601 3761 3461 3684 242 700
05-19-20221 3091 3461 3011 3374 271 400
Daily chart CYBERAGENT, INC.
Duration : Period :
CyberAgent, Inc. Technical Analysis Chart | 4751 | JP3311400000 | MarketScreener
Monthly variations
annual change
2022 -30.51%
2021 7.68%
2020 86.37%
2019 -10.13%
2018 -3.52%
2017 52.35%
2016 14.83%
2015 10.92%
2014 5.96%
2013 141.8%
2012 -29.23%
2011 41.30%
2010 7.93%
2009 197.6%
2008 -37.39%
2007 -31.25%
2006 -52.24%
2005 37.79%
2004 159.3%
2003 552.2%
2002 -47.43%
2001 52.17%
2000 -87.89%