Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CVS HEALTH CORPORATION

(CVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
80.67(c) 81.8(c) 83.06(c) 82.63(c) 83.27(c) Last
-1.28% +1.40% +1.54% -0.52% +0.77% Change
5 135 329 6 382 501 6 804 483 4 675 008 4 087 603 Volume
81.12 80.89 82.44 82.71 83 Open
81.55 82.89 83.23 82.82 83.625 High
79.56 80.8 82.05 81.93 82.79 Low
Capitalization
Number of securities 1 316 570 000
Capitalization (USD) 108 788 179 100
Volumes Nyse
Session volume 4 090 793
Avg. Volume 20 sessions 5 499 481
Volume ratio 0.74
Session exchange 340 640 333$
Avg. Exchange 20 sessions 457 941 804$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +1.90%
Change as of January 1 +21.92%
1-year price change +30.54%
10-year price change +122.95%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (08/09/2011) 31.3
Indicators Nyse
STIM
RSI 14 days 49.90
MA20 82.27
MA50 84.47
MA100 80.08
MA20 / Price 1.20%
MA50 / Price -1.44%
MA100 / Price 3.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 83.27 -
04:00:02 pm 83.27 444501
04:00:01 pm 83.23 295
03:59:58 pm 83.26 600
03:59:58 pm 83.26 100
03:59:58 pm 83.26 100
03:59:58 pm 83.26 1900
03:59:58 pm 83.26 100
03:59:58 pm 83.27 112
03:59:58 pm 83.27 100
03:59:58 pm 83.27 100
03:59:58 pm 83.26 100
03:59:58 pm 83.26 300
03:59:58 pm 83.26 200
03:59:58 pm 83.26 200
03:59:57 pm 83.27 100
03:59:57 pm 83.265 105
03:59:57 pm 83.27 100
03:59:57 pm 83.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | CVS | US1266501006 | MarketScreener