Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CVS HEALTH CORPORATION

(CVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
85.84(c) 84.48(c) 84.89(c) 86.55(c) 86.86(c) Last
+1.51% -1.58% +0.49% +1.96% +0.36% Change
5 449 036 4 822 106 3 833 023 5 023 253 5 347 274 Volume
85.03 85.75 84.97 85.1 85.84 Open
86.29 85.75 85.305 86.83 86.89 High
84.94 84.115 84.62 85 85.71 Low
Capitalization
Number of securities 1 319 570 000
Capitalization (USD) 114 617 850 200
Volumes Nyse
Session volume 5 035 902
Avg. Volume 20 sessions 5 251 752
Volume ratio 0.96
Session exchange 440 742 143$
Avg. Exchange 20 sessions 459 633 353$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +1.96%
Change as of January 1 +28.14%
1-year price change +47.14%
10-year price change +146.19%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/01/2011) 35.09
Indicators Nyse
STIM
RSI 14 days 58.77
MA20 84.67
MA50 84.85
MA100 84.08
MA20 / Price 3.26%
MA50 / Price 3.05%
MA100 / Price 3.93%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 87.52 -
04:00:02 pm 87.52 403925
03:59:59 pm 87.53 100
03:59:58 pm 87.52 139
03:59:58 pm 87.52 187
03:59:58 pm 87.52 196
03:59:57 pm 87.5 100
03:59:57 pm 87.515 100
03:59:57 pm 87.52 200
03:59:57 pm 87.52 200
03:59:57 pm 87.52 200
03:59:57 pm 87.51 100
03:59:57 pm 87.52 100
03:59:57 pm 87.51 100
03:59:57 pm 87.51 100
03:59:57 pm 87.52 100
03:59:57 pm 87.51 100
03:59:57 pm 87.51 100
03:59:57 pm 87.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | CVS | US1266501006 | MarketScreener