Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CVR Energy, Inc.    CVI

CVR ENERGY, INC.

(CVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
18.62(c) 18.5(c) 19.38(c) 19.62(c) 18.69(c) Last
+8.26% -0.64% +4.76% +1.24% -4.74% Change
687 825 662 191 765 892 635 243 495 828 Volume
17.27 18.32 19 19.5 19.62 Open
18.79 18.87 19.46 19.7 19.88 High
17.21 18.0701 18.85 18.9 18.315 Low
Capitalization
Number of securities 100 530 599
Capitalization (USD) 1 972 410 352
Volumes Nyse
Session volume 497 026
Avg. Volume 20 sessions 641 287
Volume ratio 0.78
Session exchange 9 289 416$
Avg. Exchange 20 sessions 11 985 649$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 +25.44%
1-year price change -49.64%
10-year price change +16.89%
Extremes Nyse
10-year High (05/28/2013) 72.32
10-year Low (10/29/2020) 9.81
Indicators Nyse
STIM
RSI 14 days 72.14
MA20 16.16
MA50 15.28
MA100 14.13
MA20 / Price 13.54%
MA50 / Price 18.25%
MA100 / Price 24.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.69 -
04:00:02 pm 18.69 36878
03:59:58 pm 18.68 130
03:59:58 pm 18.68 100
03:59:57 pm 18.69 100
03:59:57 pm 18.69 122
03:59:57 pm 18.69 100
03:59:57 pm 18.705 2223
03:59:57 pm 18.7 751
03:59:57 pm 18.69 118
03:59:57 pm 18.69 227
03:59:55 pm 18.69 202
03:59:54 pm 18.69 100
03:59:54 pm 18.69 200
03:59:54 pm 18.69 100
03:59:54 pm 18.69 200
03:59:52 pm 18.7001 1000
03:59:50 pm 18.7 100
03:59:49 pm 18.69 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVR ENERGY, INC.
Daily chart CVR ENERGY, INC.
Duration : Period :
CVR Energy, Inc. Technical Analysis Chart | CVI | US12662P1084 | MarketScreener