Quotes 5-day view  Delayed Nyse - 01/21 04:10:00 pm |
|
|
|
| 01/14/2021 |
01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
Date |
| 18.62(c) |
18.5(c) |
19.38(c) |
19.62(c) |
18.69(c) |
Last |
| +8.26% |
-0.64% |
+4.76% |
+1.24% |
-4.74% |
Change |
| 687 825 |
662 191 |
765 892 |
635 243 |
495 828 |
Volume |
| 17.27 |
18.32 |
19 |
19.5 |
19.62 |
Open |
| 18.79 |
18.87 |
19.46 |
19.7 |
19.88 |
High |
| 17.21 |
18.0701 |
18.85 |
18.9 |
18.315 |
Low |
|
|
| Number of securities |
100 530 599 |
| Capitalization (USD) |
1 972 410 352 |
|
|
|
| Session volume |
497 026 |
| Avg. Volume 20 sessions |
641 287 |
| Volume ratio |
0.78 |
| Session exchange |
9 289 416$ |
| Avg. Exchange 20 sessions |
11 985 649$ |
| Swapped fund session |
0.49% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.38% |
| Change as of January 1 |
+25.44% |
| 1-year price change |
-49.64% |
| 10-year price change |
+16.89% |
|
|
|
| 10-year High (05/28/2013) |
72.32 |
| 10-year Low (10/29/2020) |
9.81 |
|
|
|
| STIM |
|
| RSI 14 days |
72.14 |
| MA20 |
16.16 |
| MA50 |
15.28 |
| MA100 |
14.13 |
| MA20 / Price |
13.54% |
| MA50 / Price |
18.25% |
| MA100 / Price |
24.40% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
18.69 |
- |
| 04:00:02 pm |
18.69 |
36878 |
| 03:59:58 pm |
18.68 |
130 |
| 03:59:58 pm |
18.68 |
100 |
| 03:59:57 pm |
18.69 |
100 |
| 03:59:57 pm |
18.69 |
122 |
| 03:59:57 pm |
18.69 |
100 |
| 03:59:57 pm |
18.705 |
2223 |
| 03:59:57 pm |
18.7 |
751 |
| 03:59:57 pm |
18.69 |
118 |
| 03:59:57 pm |
18.69 |
227 |
| 03:59:55 pm |
18.69 |
202 |
| 03:59:54 pm |
18.69 |
100 |
| 03:59:54 pm |
18.69 |
200 |
| 03:59:54 pm |
18.69 |
100 |
| 03:59:54 pm |
18.69 |
200 |
| 03:59:52 pm |
18.7001 |
1000 |
| 03:59:50 pm |
18.7 |
100 |
| 03:59:49 pm |
18.69 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Crude oil or cooking oil? For some U.S. refiners, it's now a choice |
Intraday chart for CVR ENERGY, INC.
Daily chart CVR ENERGY, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
