Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CVD EQUIPMENT CORPORATION

(CVV)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 03:54:04 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
4.7(c) 4.5824(c) 4.69(c) 4.61(c) 4.82(c) Last
-0.21% -2.50% +2.35% -1.71% +4.56% Change
4 865 15 428 23 720 14 544 33 305 Volume
4.73 4.58 4.3558 4.64 4.58 Open
4.74 4.65 4.69 4.69 4.85 High
4.56 4.51 4.3558 4.6 4.58 Low
Capitalization
Number of securities 6 684 281
Capitalization (USD) 30 814 535
Volumes Nasdaq
Session volume 33 305
Avg. Volume 20 sessions 24 306
Volume ratio 1.37
Session exchange 160 530$
Avg. Exchange 20 sessions 117 155$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +2.34%
Change as of January 1 +32.78%
1-year price change +5.24%
10-year price change -70.81%
Extremes Nasdaq
10-year High (11/15/2011) 17.95
10-year Low (03/23/2020) 1.95
Indicators Nasdaq
STIM
RSI 14 days 50.85
MA20 4.56
MA50 4.61
MA100 4.42
MA20 / Price 5.39%
MA50 / Price 4.36%
MA100 / Price 8.30%
Last transactions Nasdaq
Time Price Quantity
03:54:04 pm 4.82 269
03:54:01 pm 4.82 138
03:54:01 pm 4.83 100
03:53:40 pm 4.82 100
03:53:39 pm 4.82 200
03:53:39 pm 4.835 100
03:53:29 pm 4.818 200
03:53:29 pm 4.82 200
03:52:35 pm 4.818 100
03:52:35 pm 4.82 100
03:52:35 pm 4.82 100
03:52:35 pm 4.82 100
03:52:35 pm 4.8199 400
03:43:58 pm 4.8 100
03:43:58 pm 4.7988 100
03:43:58 pm 4.7988 100
03:43:58 pm 4.7988 100
03:43:58 pm 4.8 100
03:43:58 pm 4.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVD EQUIPMENT CORPORATION
Daily chart CVD EQUIPMENT CORPORATION
Duration : Period :
CVD Equipment Corporation Technical Analysis Chart | CVV | US1266011030 | MarketScreener