Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CUTERA, INC.

(CUTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/18 04:00:00 pm
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
43.5(c) 43.52(c) 43.33(c) 43.18(c) 42.07(c) Last
+2.23% +0.05% -0.44% -0.35% -2.57% Change
109 247 119 529 54 667 87 839 73 421 Volume
42.84 43.84 44.08 44.14 43.08 Open
44.49 45.19 45.61 44.99 43.56 High
42.4 42.91 43.18 43.05 41.88 Low
Capitalization
Number of securities 17 942 446
Capitalization (USD) 774 754 818
Volumes Nasdaq
Session volume 73 421
Avg. Volume 20 sessions 128 705
Volume ratio 0.57
Session exchange 3 088 821$
Avg. Exchange 20 sessions 5 414 624$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +74.49%
1-year price change +112.69%
10-year price change +477.09%
Extremes Nasdaq
10-year High (08/05/2021) 60.36
10-year Low (08/03/2012) 6.33
Indicators Nasdaq
STIM
RSI 14 days 34.69
MA20 45.48
MA50 48.01
MA100 47.76
MA20 / Price -8.11%
MA50 / Price -14.12%
MA100 / Price -13.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.07 5893
03:59:57 pm 42.17 135
03:59:53 pm 42.17 100
03:59:51 pm 42.16 100
03:59:47 pm 42.15 126
03:59:47 pm 42.15 128
03:59:47 pm 42.15 100
03:59:47 pm 42.15 100
03:59:47 pm 42.15 100
03:59:43 pm 42.15 100
03:59:43 pm 42.15 200
03:59:43 pm 42.15 203
03:59:42 pm 42.16 100
03:59:40 pm 42.1 100
03:59:40 pm 42.14 100
03:59:40 pm 42.07 285
03:59:37 pm 42.055 100
03:59:28 pm 42.07 103
03:59:28 pm 42.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUTERA, INC.
Daily chart CUTERA, INC.
Duration : Period :
Cutera, Inc. Technical Analysis Chart | CUTR | US2321091082 | MarketScreener