Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Custodian REIT Plc
  6. Quotes
  7. 5 day view
    CREI   GB00BJFLFT45

CUSTODIAN REIT PLC

(CREI)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:09 am
98.1 GBX   +0.20%
10/13FORM 8.3 - THE VANGUARD GROUP, INC. : Custodian REIT plc
DJ
10/04FORM 8.3 - THE VANGUARD GROUP, INC. : Custodian REIT plc
DJ
09/30CUSTODIAN REIT : Divests Seven UK Properties for $44 Million
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:09 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
94.7(c) 97.3(c) 97.8(c) 97.9(c) 98.1(c) Last
+1.07% +2.75% +0.51% +0.10% +0.20% Change
246 360 273 099 149 564 208 135 301 695 Volume
92.2 93.7 97.3 97.2 97.8 Open
94.7 98 97.9 98 98.1 High
92.1 93.6 96.5 97.2 97.2 Low
Capitalization
Number of securities 420 603 000
Capitalization (GBX) 41 177 033 700
Capitalization (USD) 567 804 095
Volumes London Stock Exchange
Session volume 301 695
Avg. Volume 20 sessions 269 904
Volume ratio 1.12
Session exchange 29 596 280
Avg. Exchange 20 sessions 26 477 553
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 +11.73%
1-year price change +15.14%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/18/2018) 122.8
10-year Low (05/15/2020) 76
Indicators London Stock Exchange
STIM
RSI 14 days 61.29
MA20 95.19
MA50 97.57
MA100 98.79
MA20 / Price 2.97%
MA50 / Price 0.54%
MA100 / Price -0.70%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 98.1 -
11:35:09 am 98.1 213436
11:29:44 am 97.8 151
11:29:00 am 97.9 55
11:29:00 am 97.9 7
11:29:00 am 97.9 58
11:29:00 am 97.9 53
11:29:00 am 97.9 29
11:28:23 am 97.8 104
11:26:43 am 97.8 104
11:23:23 am 97.8 48
11:23:23 am 97.8 39
11:16:43 am 97.8 104
11:15:54 am 97.9 1
11:15:48 am 97.9 6
11:15:20 am 97.9 198
11:15:18 am 97.9 249
11:15:14 am 97.9 1
11:15:08 am 97.9 63
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CUSTODIAN REIT PLC
Daily chart CUSTODIAN REIT PLC
Duration : Period :
Custodian REIT Plc Technical Analysis Chart | CREI | GB00BJFLFT45 | MarketScreener