Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CUREVAC N.V.

(CVAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
45.47(c) 39.82(c) 40.98(c) 41.38(c) 39.66(c) Last
+3.58% -12.43% +2.91% +0.98% -4.16% Change
824 872 2 268 415 826 875 555 096 628 900 Volume
44.01 45.39 40.33 40.92 40.9339 Open
46.935 46.74 41.5 42.72 41.88 High
43.34 38.3 39.7 40.71 39.48 Low
Capitalization
Number of securities 186 220 000
Capitalization (USD) 7 705 783 600
Volumes Nasdaq
Session volume 628 900
Avg. Volume 20 sessions 842 480
Volume ratio 0.75
Session exchange 24 942 174$
Avg. Exchange 20 sessions 33 412 749$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -9.66%
Change as of January 1 -51.08%
1-year price change -24.99%
10-year price change N/A
Extremes Nasdaq
10-year High (12/09/2020) 151.8
10-year Low (08/14/2020) 36.15
Indicators Nasdaq
STIM
RSI 14 days 33.85
MA20 47.66
MA50 58.14
MA100 63.67
MA20 / Price -20.17%
MA50 / Price -46.60%
MA100 / Price -60.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.66 18479
03:59:59 pm 39.66 519
03:59:55 pm 39.6447 100
03:59:53 pm 39.5 100
03:59:53 pm 39.5 100
03:59:53 pm 39.5 100
03:59:53 pm 39.5 100
03:59:53 pm 39.51 100
03:59:53 pm 39.52 200
03:59:50 pm 39.51 100
03:59:50 pm 39.53 100
03:59:50 pm 39.6 100
03:59:50 pm 39.6 100
03:59:50 pm 39.58 200
03:59:50 pm 39.6 100
03:59:50 pm 39.59 100
03:59:50 pm 39.62 300
03:59:50 pm 39.57 100
03:59:50 pm 39.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUREVAC N.V.
Daily chart CUREVAC N.V.
Duration : Period :
CureVac N.V. Technical Analysis Chart | CVAC | NL0015436031 | MarketScreener