Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CUMMINS INC.

(CMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/18 04:10:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
232.39(c) 231.66(c) 235.98(c) 237.54(c) 236(c) Last
+0.44% -0.31% +1.86% +0.66% -0.65% Change
1 026 004 762 338 782 070 999 870 1 176 032 Volume
232 232.52 232.2 234.2 235.79 Open
233.21 233.8361 238.05 237.73 237.15 High
228.51 230.08 232.2 232.965 232.55 Low
Capitalization
Number of securities 143 032 000
Capitalization (USD) 33 975 821 280
Volumes Nyse
Session volume 1 176 032
Avg. Volume 20 sessions 899 647
Volume ratio 1.31
Session exchange 277 543 552$
Avg. Exchange 20 sessions 212 316 692$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +1.55%
Change as of January 1 +8.19%
1-year price change -0.52%
10-year price change +132.93%
Extremes Nyse
10-year High (03/16/2021) 277.09
10-year Low (01/20/2016) 79.88
Indicators Nyse
STIM
RSI 14 days 68.79
MA20 222.55
MA50 224.01
MA100 229.17
MA20 / Price 5.70%
MA50 / Price 5.08%
MA100 / Price 2.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 236 -
04:02:31 pm 236 244006
03:59:59 pm 236.1 2319
03:59:59 pm 236.06 233
03:59:59 pm 236.06 189
03:59:59 pm 236.06 637
03:59:59 pm 236.06 637
03:59:59 pm 236.07 637
03:59:59 pm 236.07 300
03:59:59 pm 236.07 1900
03:59:59 pm 236.09 384
03:59:59 pm 236.1 278
03:59:59 pm 236.07 192
03:59:59 pm 236.11 100
03:59:58 pm 236.09 200
03:59:58 pm 236.08 100
03:59:58 pm 236.08 200
03:59:58 pm 236.08 200
03:59:58 pm 236.08 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUMMINS INC.
Daily chart CUMMINS INC.
Duration : Period :
Cummins Inc. Technical Analysis Chart | CMI | US2310211063 | MarketScreener