Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CUMMINS INC.

(CMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
236.5(c) 233.8(c) 232.02(c) 233.15(c) 232.1(c) Last
-0.40% -1.14% -0.76% +0.49% -0.45% Change
762 480 1 262 512 2 063 940 1 522 490 1 061 608 Volume
237.21 236.51 233.36 234.34 232.83 Open
238.69 236.92 234.57 234.75 233.47 High
235.69 231.93 230.2 231.03 231.39 Low
Capitalization
Number of securities 146 203 000
Capitalization (USD) 34 087 229 450
Volumes Nyse
Session volume 1 061 668
Avg. Volume 20 sessions 991 663
Volume ratio 1.07
Session exchange 246 413 143$
Avg. Exchange 20 sessions 230 165 040$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -2.25%
Change as of January 1 +2.20%
1-year price change +19.34%
10-year price change +121.30%
Extremes Nyse
10-year High (03/16/2021) 277.09
10-year Low (10/04/2011) 79.53
Indicators Nyse
STIM
RSI 14 days 39.01
MA20 238.14
MA50 245.42
MA100 253.88
MA20 / Price -2.60%
MA50 / Price -5.74%
MA100 / Price -9.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 232.1 -
04:03:37 pm 232.1 166983
03:59:59 pm 231.97 618
03:59:58 pm 231.97 100
03:59:58 pm 232.05 100
03:59:58 pm 232.05 100
03:59:58 pm 232.05 300
03:59:57 pm 231.97 100
03:59:57 pm 232.07 150
03:59:57 pm 232.07 100
03:59:57 pm 232.04 532
03:59:57 pm 232.04 200
03:59:57 pm 232.04 100
03:59:57 pm 232.07 1300
03:59:56 pm 232.06 200
03:59:55 pm 232.03 100
03:59:55 pm 232.05 200
03:59:55 pm 232.05 100
03:59:55 pm 232.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUMMINS INC.
Daily chart CUMMINS INC.
Duration : Period :
Cummins Inc. Technical Analysis Chart | CMI | US2310211063 | MarketScreener