Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CULP, INC.

(CULP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
12.75(c) 12.64(c) 12.5(c) 12.23(c) 12.88(c) Last
+1.11% -0.86% -1.11% -2.16% +5.31% Change
16 227 13 686 50 976 67 792 56 289 Volume
12.6 12.61 12.52 12.48 12.21 Open
12.75 12.83 12.93 12.5281 12.88 High
12.32 12.35 12.5 12.14 12.15 Low
Capitalization
Number of securities 12 322 688
Capitalization (USD) 150 706 474
Volumes Nyse
Session volume 56 289
Avg. Volume 20 sessions 26 986
Volume ratio 2.09
Session exchange 725 002$
Avg. Exchange 20 sessions 347 582$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +2.14%
Change as of January 1 -18.84%
1-year price change +7.69%
10-year price change +62.63%
Extremes Nyse
10-year High (12/29/2016) 37.8
10-year Low (05/19/2020) 5.28
Indicators Nyse
STIM
RSI 14 days 32.79
MA20 13.15
MA50 14.09
MA100 14.95
MA20 / Price -2.10%
MA50 / Price -9.39%
MA100 / Price -16.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.88 -
04:00:02 pm 12.88 1181
03:59:58 pm 12.87 202
03:59:57 pm 12.86 114
03:59:57 pm 12.84 109
03:59:50 pm 12.88 200
03:59:50 pm 12.88 100
03:59:50 pm 12.85 100
03:59:50 pm 12.86 100
03:59:42 pm 12.63 100
03:59:26 pm 12.86 100
03:59:20 pm 12.88 100
03:59:18 pm 12.63 100
03:59:15 pm 12.88 100
03:59:10 pm 12.88 100
03:59:04 pm 12.85 100
03:58:59 pm 12.85 100
03:58:55 pm 12.63 100
03:58:54 pm 12.835 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CULP, INC.
Daily chart CULP, INC.
Duration : Period :
Culp, Inc. Technical Analysis Chart | CULP | US2302151053 | MarketScreener