Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CULLINAN ONCOLOGY, INC.

(CGEM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
13.58(c) 13.44(c) 12.89(c) 12.35(c) 12.84(c) Last
+9.87% -1.03% -4.09% -4.19% +3.97% Change
324 400 171 757 206 749 232 103 160 280 Volume
12.02 13.17 13.73 13.14 12.3 Open
13.69 13.775 13.83 13.415 12.85 High
11.87 12.76 12.72 12.26 12.105 Low
Capitalization
Number of securities 43 684 540
Capitalization (USD) 539 504 069
Volumes Nasdaq
Session volume 160 694
Avg. Volume 20 sessions 288 226
Volume ratio 0.56
Session exchange 2 063 311$
Avg. Exchange 20 sessions 3 700 818$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +3.88%
Change as of January 1 -16.79%
1-year price change -65.90%
10-year price change N/A
Extremes Nasdaq
10-year High (03/10/2021) 59.85
10-year Low (01/24/2022) 11.87
Indicators Nasdaq
STIM
RSI 14 days 32.41
MA20 14.15
MA50 16.00
MA100 19.79
MA20 / Price -10.20%
MA50 / Price -24.61%
MA100 / Price -54.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.84 33808
03:59:59 pm 12.84 147
03:59:59 pm 12.84 200
03:59:59 pm 12.84 100
03:59:58 pm 12.83 100
03:59:55 pm 12.84 100
03:59:54 pm 12.84 100
03:59:52 pm 12.835 100
03:59:51 pm 12.77 100
03:59:51 pm 12.78 100
03:59:49 pm 12.835 100
03:59:49 pm 12.84 100
03:59:49 pm 12.835 100
03:59:49 pm 12.8 100
03:59:47 pm 12.85 100
03:59:47 pm 12.85 100
03:59:47 pm 12.85 100
03:59:47 pm 12.84 100
03:59:46 pm 12.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CULLINAN ONCOLOGY, INC.
Daily chart CULLINAN ONCOLOGY, INC.
Duration : Period :
Cullinan Oncology, Inc. Technical Analysis Chart | CGEM | US2300311063 | MarketScreener