Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CUBESMART

(CUBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
53.29(c) 52.79(c) 52.83(c) 52.58(c) 51.81(c) Last
-0.19% -0.94% +0.08% -0.47% -1.46% Change
545 875 737 938 607 208 636 228 2 192 007 Volume
53.76 53.4 52.96 52.81 52.67 Open
54.06 53.4 53.38 53.04 52.78 High
53.29 52.365 52.73 52.41 51.57 Low
Capitalization
Number of securities 201 770 107
Capitalization (USD) 10 609 072 226
Volumes Nyse
Session volume 2 217 597
Avg. Volume 20 sessions 1 139 625
Volume ratio 1.95
Session exchange 114 893 701$
Avg. Exchange 20 sessions 59 043 966$
Swapped fund session 1.10%
Price-change End-of-day data
5-day price change -2.96%
Change as of January 1 +54.15%
1-year price change +58.88%
10-year price change +413.99%
Extremes Nyse
10-year High (09/08/2021) 55.07
10-year Low (10/05/2011) 7.64
Indicators Nyse
STIM
RSI 14 days 52.75
MA20 52.87
MA50 50.72
MA100 47.66
MA20 / Price -2.05%
MA50 / Price 2.10%
MA100 / Price 8.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.81 -
04:00:02 pm 51.81 1024200
03:59:59 pm 51.81 300
03:59:58 pm 51.82 1100
03:59:56 pm 51.82 2400
03:59:56 pm 51.82 100
03:59:56 pm 51.81 100
03:59:56 pm 51.81 226
03:59:56 pm 51.81 100
03:59:56 pm 51.81 100
03:59:56 pm 51.81 100
03:59:56 pm 51.81 100
03:59:56 pm 51.81 100
03:59:56 pm 51.81 125
03:59:56 pm 51.81 277
03:59:56 pm 51.81 125
03:59:56 pm 51.81 126
03:59:56 pm 51.8 100
03:59:56 pm 51.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUBESMART
Daily chart CUBESMART
Duration : Period :
CubeSmart Technical Analysis Chart | CUBE | US2296631094 | MarketScreener