Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CSX CORPORATION

(CSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 04:00:00 pm
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
32.38(c) 31.91(c) 32.09(c) 32.32(c) 32.09(c) Last
-1.55% -1.45% +0.56% +0.72% -0.71% Change
9 081 293 10 612 202 6 283 029 7 802 748 6 722 776 Volume
32.73 32.25 32.0798 32.03 32.45 Open
33.01 32.46 32.2902 32.35 32.63 High
32.315 31.85 32.03 32.025 31.965 Low
Capitalization
Number of securities 2 254 500 000
Capitalization (USD) 72 865 440 000
Volumes Nasdaq
Session volume 6 722 776
Avg. Volume 20 sessions 11 489 075
Volume ratio 0.59
Session exchange 215 733 882$
Avg. Exchange 20 sessions 368 684 422$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -2.43%
Change as of January 1 +6.08%
1-year price change +34.95%
10-year price change +310.18%
Extremes Nasdaq
10-year High (05/10/2021) 34.96
10-year Low (09/22/2011) 5.9
Indicators Nasdaq
STIM
RSI 14 days 52.21
MA20 31.99
MA50 32.30
MA100 32.53
MA20 / Price 0.31%
MA50 / Price -0.65%
MA100 / Price -1.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 32.09 477262
03:59:59 pm 32.085 100
03:59:59 pm 32.09 100
03:59:59 pm 32.09 100
03:59:59 pm 32.09 300
03:59:59 pm 32.09 500
03:59:59 pm 32.09 100
03:59:59 pm 32.08 300
03:59:59 pm 32.09 100
03:59:59 pm 32.08 188
03:59:59 pm 32.085 100
03:59:58 pm 32.08 200
03:59:58 pm 32.09 297
03:59:58 pm 32.09 500
03:59:57 pm 32.08 300
03:59:57 pm 32.08 109
03:59:57 pm 32.08 184
03:59:57 pm 32.09 400
03:59:57 pm 32.09 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CSX CORPORATION
Daily chart CSX CORPORATION
Duration : Period :
CSX Corporation Technical Analysis Chart | CSX | US1264081035 | MarketScreener