Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CSX CORPORATION

(CSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/07 04:00:01 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
34.44(c) 35.57(c) 35.84(c) 36.76(c) 37.09 Last
-0.63% +3.28% +0.76% +2.57% +0.90% Change
15 993 875 12 215 205 21 822 909 14 666 814 10 565 229 Volume
35.27 34.49 35.9456 36.21 36.9998 Open
35.62 35.725 36.49 37.02 37.35 High
34.42 34.43 35.4725 36.16 36.855 Low
Capitalization
Number of securities 2 217 980 000
Capitalization (USD) 81 532 944 800
Volumes Nasdaq
Session volume 10 565 229
Avg. Volume 20 sessions 13 242 453
Volume ratio 0.80
Session exchange 391 864 344$
Avg. Exchange 20 sessions 491 162 580$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +3.20%
Change as of January 1 +21.52%
1-year price change +20.07%
10-year price change +405.18%
Extremes Nasdaq
10-year High (12/06/2021) 37.02
10-year Low (11/16/2012) 6.29
Indicators Nasdaq
STIM
RSI 14 days 56.51
MA20 35.54
MA50 34.25
MA100 33.27
MA20 / Price 4.18%
MA50 / Price 7.66%
MA100 / Price 10.30%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 37.09 1733882
04:00:00 pm 37.1 400
04:00:00 pm 37.09 100
04:00:00 pm 37.09 100
04:00:00 pm 37.09 200
03:59:59 pm 37.1 2900
03:59:59 pm 37.1 1300
03:59:59 pm 37.1 400
03:59:59 pm 37.1 1000
03:59:59 pm 37.1 100
03:59:59 pm 37.09 200
03:59:59 pm 37.08 400
03:59:58 pm 37.08 100
03:59:58 pm 37.08 200
03:59:58 pm 37.08 100
03:59:58 pm 37.08 100
03:59:58 pm 37.08 183
03:59:58 pm 37.08 100
03:59:58 pm 37.08 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CSX CORPORATION
Daily chart CSX CORPORATION
Duration : Period :
CSX Corporation Technical Analysis Chart | CSX | US1264081035 | MarketScreener