Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CROWN CASTLE INTERNATIONAL CORP. (REIT)

(CCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
188.65(c) 189.22(c) 188.54(c) 187.2(c) 187.78(c) Last
-0.32% +0.30% -0.36% -0.71% +0.31% Change
1 845 453 1 375 738 2 503 528 1 174 432 1 053 414 Volume
189.93 188.34 188.07 187.48 187.97 Open
190.52 189.86 189.84 189.45 189.52 High
188.48 186.7 187.595 185.26 187.22 Low
Capitalization
Number of securities 432 196 000
Capitalization (USD) 80 907 091 200
Volumes Nyse
Session volume 1 053 414
Avg. Volume 20 sessions 1 654 316
Volume ratio 0.64
Session exchange 197 810 081$
Avg. Exchange 20 sessions 310 647 365$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 +17.96%
1-year price change +19.16%
10-year price change +333.57%
Extremes Nyse
10-year High (07/20/2021) 204.62
10-year Low (10/04/2011) 38.7
Indicators Nyse
STIM
RSI 14 days 37.31
MA20 192.32
MA50 194.68
MA100 193.05
MA20 / Price -2.42%
MA50 / Price -3.67%
MA100 / Price -2.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 187.78 -
04:00:02 pm 187.78 157453
03:59:59 pm 187.66 123
03:59:58 pm 187.67 129
03:59:58 pm 187.67 144
03:59:57 pm 187.76 100
03:59:57 pm 187.75 100
03:59:55 pm 187.74 158
03:59:55 pm 187.73 150
03:59:55 pm 187.72 100
03:59:55 pm 187.73 109
03:59:55 pm 187.72 100
03:59:55 pm 187.73 100
03:59:55 pm 187.66 198
03:59:55 pm 187.66 200
03:59:55 pm 187.7 100
03:59:55 pm 187.66 100
03:59:54 pm 187.69 108
03:59:53 pm 187.69 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CROWN CASTLE INTERNATIONAL CORP. (REIT)
Daily chart CROWN CASTLE INTERNATIONAL CORP. (REIT)
Duration : Period :
Crown Castle International Corp. (REIT) Technical Analysis Chart | CCI | US22822V1017 | MarketScreener