1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Cromwell Property Group
  6. Quotes
  7. 5 day view
    CMW   AU000000CMW8

CROMWELL PROPERTY GROUP

(CMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/20 02:10:07 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.81(c) 0.815(c) 0.83(c) 0.81(c) 0.8(c) Last
+0.62% +0.62% +1.84% -2.41% -1.23% Change
2 890 241 1 868 921 4 216 601 2 604 905 2 961 993 Volume
0.815 0.815 0.82 0.82 0.8 Open
0.815 0.8175 0.84 0.825 0.815 High
0.805 0.81 0.8125 0.805 0.795 Low
Performance
1 day -1.23%
5 days -0.62%
1 week -0.62%
Current month -6.43%
1 month -6.43%
3 months -10.61%
6 months -5.88%
Current year -8.05%
1 year -11.11%
3 years -32.49%
5 years -15.79%
10 years 14.29%
Volumes Australian Stock Exchange
Daily volume 2 991 572
Estimated daily volume 2 991 572
Avg. Volume 20 sessions 3 512 577
Daily volume ratio 0.85
Avg. Volume 20 sessions AUD 2 810 061.88
Avg. Volume 20 sessions USD 1 976 035.51
Rotation flottant moyenne 0
Record volume 1 177 951 800
Record volume 2 84 865 320
Record volume 3 80 546 940
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 1 472 203 892
Free-Float 51.4%
Free-Float capitalization AUD 1 077 143 988
Free-Float capitalization USD 757 447 652
Highs and lowsPrice 
1 week 0.80
0.84
1 month 0.79
0.88
Current year 0.79
0.91
1 year 0.79
0.96
3 years 0.68
1.35
5 years 0.68
1.35
10 years 0.68
1.35
Indicators
Moving average 5 days (MMA5) 0.81
Moving average 20 days (MMA20) 0.83
Moving average 50 days (MMA50) 0.84
Moving average 100 days (MMA100) 0.85
Price spread / (MMA5) 1.25%
Price spread / (MMA20) 3.75%
Price spread / (MMA50) 5.00%
Price spread / (MMA100) 6.25%
RSI 9 days 43.63
RSI 14 days 43.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CROMWELL PROPERTY GROUP-1.23%-0.62%-8.05%-11.11%-32.49%1 472
WEWORK INC.-2.88%-0.15%-21.51%-48.71%--.--%4 761
CA IMMOBILIEN ANLAGEN AG1.72%6.09%-10.30%-17.09%-11.64%3 145
HYSAN DEVELOPMENT COMPANY LIMITED1.71%2.81%-1.24%-21.06%-44.07%3 124
ENTRA ASA0.07%-1.28%-25.82%-23.86%8.64%2 742
HUFVUDSTADEN AB (PUBL)2.66%7.72%-3.03%-5.38%-17.86%2 662
PLATZER FASTIGHETER HOLDING AB (PUBL)1.48%6.06%-29.06%-12.70%16.04%1 157
HEIWA REAL ESTATE CO., LTD.1.20%-1.69%-2.20%-9.88%86.09%1 084
DIC ASSET AG-0.64%2.29%-18.67%-11.41%27.42%1 080
BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT GROUP CO., LTD.-0.70%-1.62%3.16%4.17%-16.99%710
HELICAL PLC-0.46%-1.14%-4.74%-0.35%22.70%659
SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT CO., LTD.-2.07%-5.17%-6.41%-20.20%--.--%402
LEVINSTEIN PROPERTIES LTD-5.54%-4.01%-22.61%4.85%29.89%389
GDI PROPERTY GROUP0.00%-1.44%-6.79%-5.07%-23.13%388
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.-2.62%6.48%-22.37%-19.17%4.34%371
ADGAR INVESTMENTS AND DEVELOPMENT LTD-0.50%5.04%-14.43%7.61%7.93%338
 Average-0.44%1.33%-12.40%-11.88%6.87%
 Weighted average by Cap.0.07%2.17%-13.11%-20.81%-2.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.8000.8150.7950.8002 991 572
05-19-20220.8200.8250.8050.8102 604 905
05-18-20220.8200.8400.8120.8304 216 601
05-17-20220.8150.8170.8100.8151 868 921
05-16-20220.8150.8150.8050.8102 890 241
05-13-20220.7950.8050.7850.8053 137 482
05-12-20220.8000.8000.7850.7853 674 664
Daily chart CROMWELL PROPERTY GROUP
Duration : Period :
Cromwell Property Group Technical Analysis Chart | CMW | AU000000CMW8 | MarketScreener
Monthly variations
annual change
2022 -8.05%
2021 0.00%
2020 -25.96%
2019 18.69%
2018 -1.98%
2017 2.54%
2016 -6.19%
2015 1.94%
2014 5.64%
2013 16.07%
2012 24.44%
2011 -11.18%
2010 4.11%
2009 23.73%
2008 -45.87%
2007 -5.22%
2006 43.75%
2005 220.0%
2004 117.4%
2003 85.48%
2002 12.73%
2001 0.00%
2000 52.78%
1999 260.0%
1998 -83.33%
1997 -28.00%
1994 0.00%
1993 0.00%
1992 -83.33%