Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CRITEO S.A.

(CRTO)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/26 03:05:35 pm
33.185 USD   -4.97%
10/22European ADRs Move Higher in Friday Trading
MT
10/22CRITEO S A : Statement on Apple's ATT
PU
10/20CRITEO S A : To Announce Third Quarter 2021 Financial Results On November 3, 2021
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 02:51:29 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
38.1(c) 37.45(c) 33.59(c) 34.92(c) 33.075 Last
+0.18% -1.71% -10.31% +3.96% -5.28% Change
251 848 202 175 1 461 686 485 348 289 682 Volume
38.35 38.02 36.99 34 34.75 Open
38.66 38.4921 36.99 35.21 35.41 High
37.01 37.2 33.51 34 32.94 Low
Capitalization
Number of securities 60 727 589
Capitalization (USD) 2 120 607 408
Volumes Nasdaq
Session volume 289 682
Avg. Volume 20 sessions 343 423
Volume ratio 0.84
Session exchange 9 581 232$
Avg. Exchange 20 sessions 11 358 731$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -8.49%
Change as of January 1 +70.26%
1-year price change +152.49%
10-year price change N/A
Extremes Nasdaq
10-year High (03/06/2014) 60.95
10-year Low (03/18/2020) 5.89
Indicators Nasdaq
STIM
RSI 14 days 35.19
MA20 36.64
MA50 36.35
MA100 38.71
MA20 / Price -10.78%
MA50 / Price -9.90%
MA100 / Price -17.04%
Last transactions Nasdaq
Time Price Quantity
02:51:29 pm 33.075 100
02:51:29 pm 33.1 100
02:51:29 pm 33.09 100
02:51:29 pm 33.1 250
02:51:29 pm 33.1 100
02:51:28 pm 33.075 100
02:50:42 pm 33.09 100
02:50:42 pm 33.11 100
02:50:26 pm 33.11 100
02:50:10 pm 33.11 100
02:49:30 pm 33.11 100
02:49:30 pm 33.11 112
02:49:30 pm 33.11 100
02:49:30 pm 33.11 100
02:49:15 pm 33.11 100
02:48:28 pm 33.13 100
02:48:04 pm 33.09 200
02:48:04 pm 33.09 100
02:46:54 pm 33.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRITEO S.A.
Daily chart CRITEO S.A.
Duration : Period :
Criteo S.A. Technical Analysis Chart | CRTO | US2267181046 | MarketScreener