Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. CRH plc
  6. Quotes
  7. 5 day view
    CRG   IE0001827041

CRH PLC

(CRG)
  Report
Real-time Quote. Real-time Irish Stock Exchange - 09/27 11:33:57 am
42.22 EUR   -0.96%
09/20CRH : JP Morgan maintains a Buy rating
MD
09/17European ADRs Down Nearly 2% Friday as Mining, Steel Shares Drop
MT
09/17CRH : RE-ISSUE OF TREASURY SHARES (Form 6-K)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 09/27 11:33:57 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
41.76(c) 42.67(c) 42.99(c) 42.63(c) 42.22(c) Last
+0.07% +2.18% +0.75% -0.84% -0.96% Change
1 901 308 1 539 822 1 859 925 1 466 864 1 408 257 Volume
42 41.87 43.1 42.97 42.83 Open
42.53 42.83 43.2 43.03 42.89 High
41.76 41.87 42.74 42.44 42.13 Low
Capitalization
Number of securities 776 822 422
Capitalization (EUR) 33 115 939 850
Capitalization (USD) 38 766 780 196
Volumes Irish Stock Exchange
Session volume 1 408 257
Avg. Volume 20 sessions 1 584 743
Volume ratio 0.89
Session exchange 59 456 611€
Avg. Exchange 20 sessions 66 907 866€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.17%
Change as of January 1 +24.10%
1-year price change +37.79%
10-year price change +262.40%
Extremes Irish Stock Exchange
10-year High (08/27/2021) 45.96
10-year Low (10/04/2011) 11.15
Indicators Irish Stock Exchange
STIM
RSI 14 days 46.10
MA20 43.76
MA50 43.27
MA100 42.86
MA20 / Price -3.65%
MA50 / Price -2.49%
MA100 / Price -1.52%
Last transactions Irish Stock Exchange
Time Price Quantity
11:33:57 am 42.22 168
11:30:07 am 42.22 1784
11:30:07 am 42.22 2000
11:30:07 am 42.22 1715
11:30:07 am 42.22 130
11:30:07 am 42.22 334
11:30:07 am 42.22 2273
11:30:07 am 42.22 406
11:30:07 am 42.22 4372
11:30:07 am 42.22 2629
11:30:07 am 42.22 3992
11:30:07 am 42.22 165
11:30:07 am 42.22 1846
11:30:07 am 42.22 121
11:30:07 am 42.22 246
11:30:07 am 42.22 2000
11:30:07 am 42.22 1845
11:30:07 am 42.22 1717
11:30:07 am 42.22 209
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for CRH PLC
Daily chart CRH PLC
Duration : Period :
CRH plc Technical Analysis Chart | CRG | IE0001827041 | MarketScreener