Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Credit Suisse Group AG
  6. Quotes
  7. 5 day view
    CSGN   CH0012138530

CREDIT SUISSE GROUP AG

(CSGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/16 06:04:22 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
9.642(c) 9.782(c) 9.66(c) 9.428(c) 9.544 Last
-1.47% +1.45% -1.25% -2.40% +1.23% Change
8 965 756 7 037 849 7 011 696 12 916 827 1 481 383 Volume
9.762 9.674 9.822 9.624 9.444 Open
9.866 9.826 9.866 9.642 9.558 High
9.614 9.654 9.632 9.39 9.444 Low
Capitalization
Number of securities 2 411 270 664
Capitalization (CHF) 22 733 459 820
Capitalization (USD) 24 714 825 918
Volumes Swiss Exchange
Session volume 1 481 383
Avg. Volume 20 sessions 9 668 004
Volume ratio 0.15
Session exchange 14 138 319
Avg. Exchange 20 sessions 92 271 433
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -2.40%
Change as of January 1 -17.30%
1-year price change -5.49%
10-year price change -53.85%
Extremes Swiss Exchange
10-year High (10/22/2013) 29.47
10-year Low (03/17/2020) 6.18
Indicators Swiss Exchange
STIM
RSI 14 days 51.34
MA20 9.66
MA50 9.45
MA100 9.51
MA20 / Price -1.22%
MA50 / Price 0.98%
MA100 / Price 0.36%
Last transactions Swiss Exchange
Time Price Quantity
06:04:22 am 9.544 1589
06:04:22 am 9.544 1576
06:04:22 am 9.544 24
06:01:47 am 9.54 347
06:01:47 am 9.54 1720
06:01:34 am 9.542 38
06:01:23 am 9.54 78
06:00:45 am 9.542 1100
06:00:45 am 9.54 4
06:00:08 am 9.538 502
05:59:58 am 9.54 1185
05:59:58 am 9.54 474
05:59:58 am 9.54 1188
05:59:58 am 9.54 1307
05:59:58 am 9.54 100
05:59:58 am 9.542 200
05:59:17 am 9.54 97
05:59:17 am 9.54 48
05:58:54 am 9.542 40
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CREDIT SUISSE GROUP AG
Daily chart CREDIT SUISSE GROUP AG
Duration : Period :
Credit Suisse Group AG Technical Analysis Chart | CSGN | CH0012138530 | MarketScreener