Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Crédit Agricole S.A.
  6. Quotes
  7. 5 day view
    ACA   FR0000045072

CRÉDIT AGRICOLE S.A.

(ACA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:35:11 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
12.132(c) 12.066(c) 12.306(c) 12.29(c) 12.24(c) Last
+0.55% -0.54% +1.99% -0.13% -0.41% Change
8 130 837 13 540 828 8 506 776 5 216 915 4 482 383 Volume
12.236 11.95 12.11 12.182 12.414 Open
12.382 12.24 12.358 12.356 12.438 High
12.12 11.834 12.11 12.146 12.146 Low
Capitalization
Number of securities 2 926 059 598
Capitalization (EUR) 35 961 272 459
Capitalization (USD) 42 055 953 860
Volumes Euronext Paris
Session volume 4 482 383
Avg. Volume 20 sessions 7 217 040
Volume ratio 0.62
Session exchange 54 864 368€
Avg. Exchange 20 sessions 88 336 572€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +1.44%
Change as of January 1 +18.60%
1-year price change +15.20%
10-year price change +155.00%
Extremes Euronext Paris
10-year High (08/08/2017) 15.68
10-year Low (06/01/2012) 2.84
Indicators Euronext Paris
STIM
RSI 14 days 41.31
MA20 12.65
MA50 12.66
MA100 12.29
MA20 / Price -3.35%
MA50 / Price -3.43%
MA100 / Price -0.41%
Last transactions Euronext Paris
Time Price Quantity
11:35:11 am 12.24 10539
11:35:11 am 12.24 15149
11:35:11 am 12.24 15263
11:35:11 am 12.24 3099
11:35:11 am 12.24 3856
11:35:11 am 12.24 3470
11:35:11 am 12.24 2576
11:35:11 am 12.24 1627
11:35:11 am 12.24 5469
11:35:11 am 12.24 3011
11:35:11 am 12.24 6103
11:35:11 am 12.24 725
11:35:11 am 12.24 105
11:35:11 am 12.24 1149
11:35:11 am 12.24 7499
11:35:11 am 12.24 665
11:35:11 am 12.24 228
11:35:11 am 12.24 7446
11:35:11 am 12.24 7350
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CRÉDIT AGRICOLE S.A.
Daily chart CRÉDIT AGRICOLE S.A.
Duration : Period :
Crédit Agricole S.A. Technical Analysis Chart | ACA | FR0000045072 | MarketScreener