Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. CPI Property Group S.A.
  6. Quotes
  7. Transaction History
    O5G   LU0251710041

CPI PROPERTY GROUP S.A.

(O5G)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/20 11:35:33 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.835(c) 0.835(c) 0.835(c) 0.845(c) 0.86(c) Last
0.00% 0.00% 0.00% +1.20% +1.78% Change
16 570 0 0 17 500 543 Volume
0.85 0.835 0.835 0.845 0.86 Open
0.87 0.835 0.835 0.88 0.86 High
0.825 0.835 0.835 0.845 0.86 Low
Transaction History
Analysis
With European recovery in sight, property investors bank on the office
Daily chart CPI PROPERTY GROUP S.A.
Duration : Period :
CPI Property Group S.A. Technical Analysis Chart | O5G | LU0251710041 | MarketScreener
Monthly variations
annual change
2022 19.44%
2021 -1.37%
2020 0.69%
2019 0.69%
2018 10.77%
2017 0.78%
2016 -0.77%
2015 22.64%
2014 2.91%