Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COVETRUS, INC.

(CVET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/05 04:00:00 pm
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
25.46(c) 25.39(c) 24.69(c) 24.95(c) 25.31(c) Last
+0.04% -0.27% -2.76% +1.05% +1.44% Change
826 284 753 049 1 039 617 567 096 665 517 Volume
25.21 25.56 25.36 24.65 24.83 Open
25.66 25.56 25.5 25.42 25.42 High
25.04 24.99 23.76 24.59 24.52 Low
Capitalization
Number of securities 136 589 404
Capitalization (USD) 3 407 905 630
Volumes Nasdaq
Session volume 665 525
Avg. Volume 20 sessions 536 497
Volume ratio 1.24
Session exchange 16 844 438$
Avg. Exchange 20 sessions 13 578 739$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 -11.93%
1-year price change +9.85%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2019) 50
10-year Low (03/18/2020) 4.05
Indicators Nasdaq
STIM
RSI 14 days 43.66
MA20 25.23
MA50 26.40
MA100 27.74
MA20 / Price 0.32%
MA50 / Price -4.31%
MA100 / Price -9.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.31 40104
03:59:58 pm 25.3 100
03:59:56 pm 25.38 100
03:59:55 pm 25.39 100
03:59:53 pm 25.36 210
03:59:53 pm 25.37 100
03:59:53 pm 25.37 100
03:59:53 pm 25.36 100
03:59:53 pm 25.36 200
03:59:53 pm 25.37 143
03:59:52 pm 25.34 144
03:59:52 pm 25.35 300
03:59:52 pm 25.37 100
03:59:52 pm 25.41 100
03:59:51 pm 25.38 100
03:59:51 pm 25.41 100
03:59:50 pm 25.38 100
03:59:50 pm 25.38 100
03:59:50 pm 25.38 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVETRUS, INC.
Daily chart COVETRUS, INC.
Duration : Period :
Covetrus, Inc. Technical Analysis Chart | CVET | US22304C1009 | MarketScreener