Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Covestro AG
  6. Quotes
  7. 5 day view
    1COV   DE0006062144

COVESTRO AG

(1COV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/30 11:35:03 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
56.52(c) 55.9(c) 54.96(c) 54.5(c) 54.26(c) Last
+0.57% -1.10% -1.68% -0.84% -0.44% Change
442 071 413 359 555 152 601 143 682 937 Volume
56 56.2 56 55.12 54.02 Open
56.92 56.36 56.14 55.42 54.5 High
55.84 55.62 54.6 54.48 53.32 Low
Capitalization
Number of securities 193 160 544
Capitalization (EUR) 10 527 249 648
Capitalization (USD) 12 432 848 300
Volumes Xetra
Session volume 682 937
Avg. Volume 20 sessions 756 190
Volume ratio 0.90
Session exchange 37 056 162€
Avg. Exchange 20 sessions 41 030 891€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -3.45%
Change as of January 1 +7.49%
1-year price change +57.32%
10-year price change N/A
Extremes Xetra
10-year High (01/19/2018) 95.78
10-year Low (03/16/2020) 23.54
Indicators Xetra
STIM
RSI 14 days 44.89
MA20 55.62
MA50 55.51
MA100 56.05
MA20 / Price -2.51%
MA50 / Price -2.30%
MA100 / Price -3.30%
Last transactions Xetra
Time Price Quantity
11:35:03 am 54.26 236928
11:29:46 am 54.26 93
11:29:46 am 54.26 101
11:29:33 am 54.26 29
11:29:33 am 54.26 145
11:29:30 am 54.24 1
11:29:26 am 54.22 55
11:29:12 am 54.22 35
11:28:40 am 54.22 36
11:28:39 am 54.24 103
11:28:11 am 54.22 19
11:28:01 am 54.26 99
11:27:53 am 54.22 40
11:27:51 am 54.24 62
11:27:51 am 54.24 9
11:27:51 am 54.24 172
11:27:44 am 54.24 59
11:27:19 am 54.24 35
11:27:19 am 54.24 257
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COVESTRO AG
Daily chart COVESTRO AG
Duration : Period :
Covestro AG Technical Analysis Chart | 1COV | DE0006062144 | MarketScreener