Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Covestro AG
  6. Quotes
  7. 5 day view
    1COV   DE0006062144

COVESTRO AG

(1COV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/03 11:42:54 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
50.68(c) 49.84(c) 51.7(c) 51.34(c) 50.7(c) Last
-1.05% -1.66% +3.73% -0.70% -1.25% Change
1 202 258 1 743 770 1 129 191 884 149 768 067 Volume
51.7 50.06 50.16 51.1 51.74 Open
51.92 50.48 52.2 51.62 51.74 High
50.48 49.3 50 50.8 50.46 Low
Capitalization
Number of securities 193 160 544
Capitalization (EUR) 9 916 862 329
Capitalization (USD) 11 048 179 044
Volumes Xetra
Session volume 768 067
Avg. Volume 20 sessions 1 088 823
Volume ratio 0.71
Session exchange 38 940 997€
Avg. Exchange 20 sessions 55 203 313€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -1.02%
Change as of January 1 +0.44%
1-year price change +10.55%
10-year price change N/A
Extremes Xetra
10-year High (01/19/2018) 95.78
10-year Low (03/16/2020) 23.54
Indicators Xetra
STIM
RSI 14 days 35.81
MA20 54.57
MA50 55.89
MA100 55.77
MA20 / Price -7.63%
MA50 / Price -10.24%
MA100 / Price -10.00%
Last transactions Xetra
Time Price Quantity
11:42:54 am 50.7 70
11:42:28 am 50.7 2
11:42:09 am 50.7 1
11:41:59 am 50.7 1
11:41:29 am 50.7 1
11:41:18 am 50.7 5
11:41:15 am 50.7 200
11:41:15 am 50.7 200
11:37:47 am 50.7 1
11:37:25 am 50.7 1
11:37:16 am 50.7 2
11:36:46 am 50.7 2
11:36:36 am 50.7 8
11:36:36 am 50.7 1
11:35:21 am 50.7 225920
11:29:59 am 50.46 456
11:29:57 am 50.48 40
11:29:55 am 50.48 142
11:29:55 am 50.48 39
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COVESTRO AG
Daily chart COVESTRO AG
Duration : Period :
Covestro AG Technical Analysis Chart | 1COV | DE0006062144 | MarketScreener