Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Covalon Technologies Ltd.
  6. Quotes
  7. 5 day view
    COV   CA22282D3022

COVALON TECHNOLOGIES LTD.

(COV)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 12/07 05:00:00 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
2.3(c) 2.27(c) 2.23(c) 2.23(c) 2.3(c) Last
0.00% -1.30% -1.76% 0.00% +3.14% Change
3 839 3 885 2 440 1 548 5 940 Volume
2.29 2.19 2.23 2.25 2.16 Open
2.3 2.27 2.23 2.25 2.3 High
2.29 2.19 2.23 2.2 2.16 Low
Capitalization
Number of securities 25 818 677
Capitalization (CAD) 57 575 650
Capitalization (USD) 47 035 074
Volumes Bourse de Toronto
Session volume 5 940
Avg. Volume 20 sessions 7 068
Volume ratio 0.84
Session exchange 13 662
Avg. Exchange 20 sessions 16 257
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +100.00%
1-year price change +78.29%
10-year price change +21.05%
Extremes Bourse de Toronto
10-year High (09/04/2018) 9.45
10-year Low (07/29/2013) 0.13
Indicators Bourse de Toronto
STIM
RSI 14 days 38.86
MA20 2.30
MA50 2.46
MA100 2.25
MA20 / Price 0.00%
MA50 / Price -6.96%
MA100 / Price 2.17%
Last transactions Bourse de Toronto
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVALON TECHNOLOGIES LTD.
Daily chart COVALON TECHNOLOGIES LTD.
Duration : Period :
Covalon Technologies Ltd. Technical Analysis Chart | COV | CA22282D3022 | MarketScreener