COUCHBASE, INC.

(BASE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/13 04:00:00 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
14.24(c) 13.81(c) 12.11(c) 12.48(c) 13.65(c) Last
-16.97% -3.02% -12.31% +3.06% +9.38% Change
465 252 612 887 587 313 929 956 527 898 Volume
16.65 14.79 13.65 12.01 12.91 Open
17 15.37 14 13.17 13.94 High
14.18 12.72 11.885 11.68 12.91 Low
Performance
1 day 9.38%
5 days -20.41%
1 week -20.41%
Current month -19.71%
1 month -24.96%
3 months -43.38%
6 months -68.30%
Current year -45.31%
Volumes Nasdaq
Daily volume 527 898
Estimated daily volume 527 898
Avg. Volume 20 sessions 342 623
Daily volume ratio 1.54
Avg. Volume 20 sessions USD 4 676 803.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 884 350
Record volume 2 2 927 788
Record volume 3 2 758 501
Basic data
Number of securities 44 171 413
Capitalization USD 551 259 234
Free-Float 97.2%
Free-Float capitalization USD 586 091 688
Highs and lowsPrice 
1 week 11.68
15.37
1 month 11.68
18.83
Current year 11.68
25.54
1 year 11.68
52.26
3 years 11.68
52.26
5 years 11.68
52.26
10 years 11.68
52.26
Indicators
Moving average 5 days (MMA5) 13.26
Moving average 20 days (MMA20) 16.68
Moving average 50 days (MMA50) 17.05
Moving average 100 days (MMA100) 19.52
Price spread / (MMA5) -2.86%
Price spread / (MMA20) 22.20%
Price spread / (MMA50) 24.91%
Price spread / (MMA100) 43.00%
RSI 9 days 26.57
RSI 14 days 31.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COUCHBASE, INC.9.38%-20.41%-45.31%--.--%--.--%608
ACCENTURE PLC1.98%-3.03%-30.82%-0.50%63.49%181 640
TATA CONSULTANCY SERVICES LTD.0.06%-0.52%-8.59%11.31%62.04%161 316
INTERNATIONAL BUSINESS MACHINES CORPORATION0.53%-2.96%-0.04%-7.66%-0.60%120 165
AUTOMATIC DATA PROCESSING, INC.0.63%-3.76%-15.33%7.27%31.01%87 221
INFOSYS LIMITED-0.83%-2.49%-20.97%12.23%103.51%81 451
SNOWFLAKE INC.12.63%1.99%-53.25%-24.59%--.--%49 820
FORTINET, INC.5.58%5.70%-21.66%36.77%247.38%45 124
VMWARE, INC.0.57%-0.45%-13.55%-39.03%-50.22%42 181
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-0.22%-2.83%-17.29%3.34%25.22%38 244
HCL TECHNOLOGIES LIMITED-0.11%0.19%-20.32%13.97%96.04%36 775
CROWDSTRIKE HOLDINGS, INC.11.79%-5.17%-23.67%-18.02%--.--%36 262
WIPRO LIMITED-1.11%-3.09%-34.49%-5.98%65.19%33 067
CAPGEMINI SE2.11%0.27%-14.50%19.60%76.57%32 988
FUJITSU LIMITED0.16%-6.90%-2.69%14.12%159.81%29 152
NARI TECHNOLOGY CO., LTD.-1.38%3.23%-17.71%33.54%109.59%27 072
 Average2.16%-1.32%-19.66%3.76%76.08%
 Weighted average by Cap.1.74%-1.67%-18.63%2.98%63.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202212.9113.9412.9113.65527 898
05-12-202212.0113.1711.6812.48929 956
05-11-202213.6514.0011.8912.11587 313
05-10-202214.7915.3712.7213.81612 887
05-09-202216.6517.0014.1814.24465 252
05-06-202217.4418.0815.8117.15303 890
05-05-202218.1418.2217.3717.66183 103
Daily chart COUCHBASE, INC.
Duration : Period :
Couchbase, Inc. Technical Analysis Chart | BASE | US22207T1016 | MarketScreener
Monthly variations
annual change
2022 -45.31%
2021 -17.89%